Deutsche Bank Aktie Handelsplätze

8,09 $ +2,15% +0,17 $
In : 7,2573 € | 20:30:04 Uhr NYSE | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol: DBK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
7,29 € +2,97%
7,08 € 165 949.163 7,05 - 7,319 20:42:01 Hist. Kurse
 
Quotrix
7,257 € +2,88%
7,054 € 130 72.189 7,036 - 7,318 20:24:45 Hist. Kurse
 
L&S RT
7,2835 € +3,34%
7,048 € 0 0 7,049 - 7,322 20:45:50 Hist. Kurse
Xetra 7,307 € +3,03%
7,092 € 196 13.462.031 7,092 - 7,323 17:29:57 Hist. Kurse
NYSE 8,09 $ +2,15%
7,92 $ 200 866.014 8,065 - 8,155 20:30:04 Hist. Kurse
Nasdaq 8,09 $ +2,02%
7,93 $ 628 752.966 8,065 - 8,155 20:29:40 Hist. Kurse
Stuttgart 7,267 € +2,55%
7,086 € 0 108.901 7,053 - 7,322 20:30:06 Hist. Kurse
Frankfurt 7,247 € +2,77%
7,052 € 1.500 74.444 7,066 - 7,322 19:55:30 Hist. Kurse
Düsseldorf 7,234 € +1,97%
7,094 € 450 4.791 7,051 - 7,316 19:29:22 Hist. Kurse
Hamburg 7,289 € +2,43%
7,116 € 257 3.531 7,056 - 7,30 14:54:47 Hist. Kurse
Hannover 7,275 € +1,22%
7,187 € 100 2.100 7,056 - 7,275 09:59:24 Hist. Kurse
Berlin 7,304 € +2,01%
7,16 € 500 1.120 7,025 - 7,304 14:10:35 Hist. Kurse
München 7,255 € +1,61%
7,14 € 500 990 7,075 - 7,29 19:13:01 Hist. Kurse
AMEX 8,08 $ +1,76%
7,94 $ 412 912 8,08 - 8,15 20:08:34 Hist. Kurse
Wien 7,30 € +2,87%
7,096 € 0 0 7,143 - 7,30 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
7,59 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 7,281 €
7,286 € 0 0,07% 20:45:50
 
Tradegate
2.000 7,263 €
7,269 € 2.000 0,08% 20:43:47
 
Quotrix
3.000 7,263 €
7,269 € 3.000 0,08% 20:43:47
 
SIX Swiss Exchang.
149 6,70 ¤
6,469 ¤ 2.300 -3,45% 17:30:29
 
NYSE
114 8,09 $
8,10 $ 637 0,12% 20:31:04
 
Nasdaq
31 8,09 $
8,10 $ 445 0,12% 20:30:53
 
Stuttgart
3.700 7,268 €
7,279 € 3.700 0,15% 20:30:46
 
Frankfurt
7.000 7,228 €
7,255 € 6.900 0,37% 19:59:41
 
|
|
|
|
|
 
 
= Realtime