 |
|  | |
Deutsche Bank Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,28
UD8H9M
| 8,778 € | +0,78% | +0,068 € |
10:59:46 Uhr Xetra | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,764 € | -0,41% | 8,80 € | 9 | 170.974 | 8,75 - 8,821 | 11:13:57 | Hist. Kurse | |||
| | 8,778 € | +0,41% | 8,742 € | 417 | 61.129 | 8,761 - 8,808 | 11:01:22 | Hist. Kurse | |||
| | 8,7575 € | -0,62% | 8,8125 € | 0 | 0 | 8,743 - 8,8615 | 11:15:14 | Hist. Kurse | |||
| | |||||||||||
| | 8,781 € | +0,60% | 8,729 € | 0 | 0 | 8,727 - 8,838 | 11:00:16 | Hist. Kurse | |||
| Xetra | 8,778 € | +0,78% | 8,71 € | 15 | 2.609.601 | 8,727 - 8,838 | 10:59:46 | Hist. Kurse | |||
| NYSE | 10,00 $ | +1,83% | 9,82 $ | 55.614 | 724.063 | 9,83 - 10,00 | 08.07.20 | Hist. Kurse | |||
| Nasdaq | 10,00 $ | +1,73% | 9,83 $ | 300 | 501.153 | 9,83 - 10,00 | 08.07.20 | Hist. Kurse | |||
| Stuttgart | 8,78 € | -0,25% | 8,802 € | 0 | 29.590 | 8,755 - 8,81 | 10:55:04 | Hist. Kurse | |||
| AMEX | 9,99 $ | +1,73% | 9,82 $ | 100 | 13.952 | 9,85 - 10,00 | 08.07.20 | Hist. Kurse | |||
| Frankfurt | 8,756 € | +0,52% | 8,711 € | 500 | 6.071 | 8,754 - 8,80 | 10:43:28 | Hist. Kurse | |||
| Wien | 8,751 € | +0,26% | 8,728 € | 449 | 3.500 | 8,50 - 8,787 | 10:20:28 | Hist. Kurse | |||
| Hannover | 8,756 € | +0,82% | 8,685 € | 500 | 548 | 8,756 - 8,778 | 10:43:22 | Hist. Kurse | |||
| Berlin | 8,754 € | +0,74% | 8,69 € | 225 | 325 | 8,754 - 8,824 | 10:46:58 | Hist. Kurse | |||
| Düsseldorf | 8,757 € | G | +0,46% | 8,717 € | 0 | 0 | 8,757 - 8,757 | 08:14:19 | Hist. Kurse | ||
| Hamburg | 8,791 € | G | +0,78% | 8,723 € | 0 | 0 | 8,791 - 8,791 | 08:09:30 | Hist. Kurse | ||
| München | 8,774 € | +0,92% | 8,694 € | 0 | 0 | 8,774 - 8,774 | 08:01:45 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 8,758 € | 8,758 € | 3.000 | 0,00% | 11:15:14 | |
| | 2.100 | 8,757 € | 8,758 € | 1.200 | 0,01% | 11:15:16 | |
| | 0 | 8,756 € | 8,759 € | 0 | 0,03% | 11:15:14 | |
| | 10.000 | 8,781 € | 8,781 € | 10.000 | 0,00% | 11:00:16 | |
| | 11.390 | 8,781 € | 8,781 € | 11.390 | 0,00% | 11:00:16 | |
| | 750 | 8,78 € | 8,782 € | 581 | 0,02% | 11:00:16 | |
| | 2.500 | 8,78 € | 8,782 € | 2.500 | 0,02% | 11:00:16 | |
| | 2.500 | 8,778 € | 8,781 € | 2.500 | 0,03% | 11:00:13 | |
| | 2.504 | 8,778 € | 8,782 € | 523 | 0,05% | 11:00:15 | |
| | 2.500 | 8,778 € | 8,782 € | 520 | 0,05% | 11:00:13 | |
| | 2.504 | 8,778 € | 8,782 € | 523 | 0,05% | 11:00:13 | |
| | 2.235 | 8,758 € | 8,802 € | 2.235 | 0,50% | 11:00:08 | |
| | 2 | 9,70 $ | 10,00 $ | 1 | 3,09% | 08.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
