![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,771 € | -1,33% | 8,889 € | 3.100 | 769.232 | 8,751 - 9,08 | 21:23:27 | Hist. Kurse | |||
| 8,781 € | -0,90% | 8,861 € | 100 | 177.163 | 8,753 - 9,074 | 21:16:52 | Hist. Kurse | |||
| 8,753 € | -1,64% | 8,899 € | 100 | 19.207 | 8,753 - 9,073 | 20:46:33 | Hist. Kurse | |||
| |||||||||||
| 8,784 € | -1,09% | 8,8805 € | 0 | 0 | 8,7525 - 9,0855 | 21:23:29 | Hist. Kurse | |||
| 8,754 $ | -1,48% | 8,8855 $ | 0 | 0 | 8,753 - 9,083 | 21:07:36 | Hist. Kurse | |||
Xetra | 8,863 € | -0,30% | 8,89 € | 1.870.226 | 10.200.558 | 8,844 - 9,084 | 17:35:19 | Hist. Kurse | |||
NYSE | 9,21 $ | -1,92% | 9,39 $ | 3.844 | 689.907 | 9,21 - 9,545 | 21:06:06 | Hist. Kurse | |||
Nasdaq | 9,205 $ | -2,07% | 9,40 $ | 230 | 632.206 | 9,205 - 9,545 | 21:06:06 | Hist. Kurse | |||
Frankfurt | 8,792 € | -1,41% | 8,918 € | 7.000 | 53.494 | 8,792 - 9,035 | 20:11:45 | Hist. Kurse | |||
Stuttgart | 8,766 € | -1,13% | 8,866 € | 100 | 23.904 | 8,753 - 9,075 | 21:08:05 | Hist. Kurse | |||
AMEX | 9,21 $ | -1,92% | 9,39 $ | 100 | 15.346 | 9,21 - 9,54 | 21:06:06 | Hist. Kurse | |||
Düsseldorf | 8,793 € | -0,88% | 8,871 € | 200 | 1.118 | 8,79 - 9,036 | 21:00:22 | Hist. Kurse | |||
Hamburg | 8,938 € | -0,80% | 9,01 € | 150 | 150 | 8,927 - 8,938 | 16:43:11 | Hist. Kurse | |||
München | 8,79 € | -1,44% | 8,918 € | 5 | 115 | 8,79 - 9,013 | 17:58:25 | Hist. Kurse | |||
Wien | 8,866 € | -0,21% | 8,885 € | 100 | 100 | 8,866 - 8,949 | 17:32:22 | Hist. Kurse | |||
Berlin | 8,964 € | -1,98% | 9,145 € | 50 | 50 | 8,866 - 8,964 | 09:00:51 | Hist. Kurse | |||
Hannover | 8,927 € | G | -1,93% | 9,103 € | 0 | 0 | 8,927 - 8,927 | 08:15:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 8,771 € | 8,797 € | 0 | 0,30% | 21:23:29 | |
| 1.800 | 8,762 € | 8,801 € | 1.800 | 0,45% | 21:23:27 | |
| 1.136 | 8,769 € | 8,829 € | 1.136 | 0,68% | 21:23:27 | |
| 136 | 9,20 $ | 9,21 $ | 30 | 0,11% | 21:06:06 | |
| 55 | 9,20 $ | 9,21 $ | 15 | 0,11% | 21:06:06 | |
| 4 | 9,20 $ | 9,21 $ | 1 | 0,11% | 21:06:06 | |
| 3.999 | 8,753 € | 8,767 € | 3.993 | 0,16% | 21:08:16 | |
| 2.000 | 8,762 € | 8,783 € | 2.000 | 0,24% | 21:08:15 | |
| 2.000 | 8,762 € | 8,783 € | 2.000 | 0,24% | 21:08:15 | |
| 3.440 | 8,734 € | 8,774 € | 3.420 | 0,46% | 21:07:36 | |
| 1.145 | 8,734 € | 8,774 € | 1.140 | 0,46% | 21:07:37 | |
| 1.145 | 8,734 € | 8,774 € | 1.140 | 0,46% | 21:07:36 | |
| 3.500 | 8,733 € | 8,775 € | 3.500 | 0,48% | 21:07:38 | |
| | | | | |
Gesamtvolumen | 14.542.978 Stück | Höchster Spread (Gettex) | 0,68% | |
Gesamtumsatz | 129.985.011 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Xetra, 11:09:56) | 9,084 € | |||
Tagestief (HypoVereinsbank, 21:07:02) | 8,753 $ | 8,31802 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |