 |
| |
Deutsche Bank Aktie
| 10,352 € | -0,02% | -0,002 € |
07:46 Uhr L&S RT | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 10,37 € | +1,89% | 10,178 € | 0 | 693.504 | - | 18.07.18 | Hist. Kurse » | ||||
| | 10,37 € | +1,63% | 10,204 € | 0 | 53.814 | - | 18.07.18 | Hist. Kurse » | ||||
| | 10,352 € | -0,02% | 10,354 € | - | - | 10,351 | - | 10,357 | 07:46:01 | Hist. Kurse » | ||
| | 10,352 € | +1,83% | 10,166 € | 0 | 14.391.391 | - | 18.07.18 | Hist. Kurse » | ||||
| | 12,08 $ | +1,77% | 11,87 $ | 127.583 | 5.133.521 | 11,95 | - | 12,12 | 18.07.18 | Hist. Kurse » | ||
| | 10,35 € | G | +1,89% | 10,158 € | 0 | 115.053 | - | 18.07.18 | Hist. Kurse » | |||
| | 10,352 € | +1,71% | 10,178 € | 0 | 97.994 | - | 18.07.18 | Hist. Kurse » | ||||
| | 10,322 € | +1,20% | 10,20 € | 4.000 | 5.000 | 10,222 | - | 10,322 | 18.07.18 | Hist. Kurse » | ||
| | 10,39 € | +1,78% | 10,208 € | 0 | 2.988 | - | 18.07.18 | Hist. Kurse » | ||||
| | 10,37 € | G | +1,61% | 10,206 € | 0 | 2.060 | - | 18.07.18 | Hist. Kurse » | |||
| | 10,34 € | +1,37% | 10,20 € | 200 | 1.521 | 10,13 | - | 10,34 | 18.07.18 | Hist. Kurse » | ||
| | 10,20 € | G | -0,10% | 10,21 € | 0 | 0 | - | 18.07.18 | Hist. Kurse » | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.300 | 10,344 € | 10,37 € | 2.300 | 0,25% | 07:32:01 | |
| | 2.200 | 10,342 € | 10,37 € | 2.200 | 0,27% | 07:25:49 | |
| | 0 | 10,322 € | 10,382 € | 0 | 0,58% | 07:46:01 | |
| | 0 | 10,366 € | 10,366 € | 200 | 0,00% | 07:32:00 | |
| | 4.900 | 10,37 € | 10,376 € | 4.900 | 0,06% | 07:30:00 | |
| | 4.900 | 10,37 € | 10,376 € | 4.900 | 0,06% | 07:30:05 | |
| | 4.150 | 10,37 € | 10,376 € | 4.150 | 0,06% | 07:30:04 | |
| | 300 | 12,02 $ | 12,29 $ | 10.000 | 2,25% | 02:00:01 | |
| | | | | | | |||||||
Zum Seitenanfang