 |
| |
Deutsche Bank Aktie Handelsplätze
| 8,09 $ | +2,15% | +0,17 $ |
In : 7,2573 € |
20:30:04 Uhr NYSE | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,29 € | +2,97% | 7,08 € | 165 | 949.163 | 7,05 - 7,319 | 20:42:01 | Hist. Kurse | |||
| | 7,257 € | +2,88% | 7,054 € | 130 | 72.189 | 7,036 - 7,318 | 20:24:45 | Hist. Kurse | |||
| | 7,2835 € | +3,34% | 7,048 € | 0 | 0 | 7,049 - 7,322 | 20:45:50 | Hist. Kurse | |||
| Xetra | 7,307 € | +3,03% | 7,092 € | 196 | 13.462.031 | 7,092 - 7,323 | 17:29:57 | Hist. Kurse | |||
| NYSE | 8,09 $ | +2,15% | 7,92 $ | 200 | 866.014 | 8,065 - 8,155 | 20:30:04 | Hist. Kurse | |||
| Nasdaq | 8,09 $ | +2,02% | 7,93 $ | 628 | 752.966 | 8,065 - 8,155 | 20:29:40 | Hist. Kurse | |||
| Stuttgart | 7,267 € | +2,55% | 7,086 € | 0 | 108.901 | 7,053 - 7,322 | 20:30:06 | Hist. Kurse | |||
| Frankfurt | 7,247 € | +2,77% | 7,052 € | 1.500 | 74.444 | 7,066 - 7,322 | 19:55:30 | Hist. Kurse | |||
| Düsseldorf | 7,234 € | +1,97% | 7,094 € | 450 | 4.791 | 7,051 - 7,316 | 19:29:22 | Hist. Kurse | |||
| Hamburg | 7,289 € | +2,43% | 7,116 € | 257 | 3.531 | 7,056 - 7,30 | 14:54:47 | Hist. Kurse | |||
| Hannover | 7,275 € | +1,22% | 7,187 € | 100 | 2.100 | 7,056 - 7,275 | 09:59:24 | Hist. Kurse | |||
| Berlin | 7,304 € | +2,01% | 7,16 € | 500 | 1.120 | 7,025 - 7,304 | 14:10:35 | Hist. Kurse | |||
| München | 7,255 € | +1,61% | 7,14 € | 500 | 990 | 7,075 - 7,29 | 19:13:01 | Hist. Kurse | |||
| AMEX | 8,08 $ | +1,76% | 7,94 $ | 412 | 912 | 8,08 - 8,15 | 20:08:34 | Hist. Kurse | |||
| Wien | 7,30 € | +2,87% | 7,096 € | 0 | 0 | 7,143 - 7,30 | 17:32:22 | Hist. Kurse | |||
| SIX Swiss Exchange | - | 0 % | 7,59 ¤ | 0 | 0 | - | 28.06.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,281 € | 7,286 € | 0 | 0,07% | 20:45:50 | |
| | 2.000 | 7,263 € | 7,269 € | 2.000 | 0,08% | 20:43:47 | |
| | 3.000 | 7,263 € | 7,269 € | 3.000 | 0,08% | 20:43:47 | |
| | 149 | 6,70 ¤ | 6,469 ¤ | 2.300 | -3,45% | 17:30:29 | |
| | 114 | 8,09 $ | 8,10 $ | 637 | 0,12% | 20:31:04 | |
| | 31 | 8,09 $ | 8,10 $ | 445 | 0,12% | 20:30:53 | |
| | 3.700 | 7,268 € | 7,279 € | 3.700 | 0,15% | 20:30:46 | |
| | 7.000 | 7,228 € | 7,255 € | 6.900 | 0,37% | 19:59:41 | |
| | | | | | | |||||||
Zum Seitenanfang
