  |
| |
Deutsche Bank Aktie Handelsplätze
| 7,848 € | -0,15% | -0,012 € |
14.12.18 17:35:11 Uhr Xetra | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 7,77 € | -0,91% | 7,841 € | 2.000 | 759.884 | 7,578 - 7,877 | 14.12.18 | Hist. Kurse | ||
| | 7,782 € | -0,44% | 7,816 € | 29 | 19.787 | 7,593 - 7,839 | 14.12.18 | Hist. Kurse | ||
| | 7,77 € | 0 % | 7,77 € | 0 | 0 | 7,77 - 7,77 | 12:37:12 | Hist. Kurse | ||
| Xetra | 7,848 € | -0,15% | 7,86 € | 2.164.169 | 10.446.978 | 7,572 - 7,866 | 14.12.18 | Hist. Kurse | ||
| NYSE | 8,80 $ | -0,79% | 8,87 $ | 137.711 | 4.706.078 | 8,75 - 8,915 | 14.12.18 | Hist. Kurse | ||
| Stuttgart | 7,78 € | G | -0,52% | 7,821 € | 0 | 96.805 | 7,589 - 7,88 | 14.12.18 | Hist. Kurse | |
| Frankfurt | 7,869 € | +0,99% | 7,792 € | 1.000 | 93.360 | 7,579 - 7,87 | 14.12.18 | Hist. Kurse | ||
| München | 7,87 € | +0,73% | 7,813 € | 1.000 | 4.760 | 7,674 - 7,87 | 14.12.18 | Hist. Kurse | ||
| Berlin | 7,88 € | -0,03% | 7,882 € | 40 | 4.352 | 7,671 - 7,88 | 14.12.18 | Hist. Kurse | ||
| Hannover | 7,874 € | -0,15% | 7,886 € | 1.000 | 3.324 | 7,65 - 7,874 | 14.12.18 | Hist. Kurse | ||
| Düsseldorf | 7,849 € | +0,14% | 7,838 € | 200 | 1.850 | 7,61 - 7,849 | 14.12.18 | Hist. Kurse | ||
| Hamburg | 7,842 € | -0,05% | 7,846 € | 175 | 858 | 7,65 - 7,85 | 14.12.18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.900 | 7,767 € | 7,796 € | 2.900 | 0,37% | 14.12.18 | |
| | 2.000 | 7,767 € | 7,796 € | 2.000 | 0,37% | 14.12.18 | |
| | 0 | 7,75 € | 7,79 € | 0 | 0,52% | 12:37:12 | |
| | 1.000 | 7,771 € | 7,79 € | 1 | 0,24% | 14.12.18 | |
| | 6.400 | 7,836 € | 7,865 € | 6.400 | 0,37% | 14.12.18 | |
| | 1.000 | 8,69 $ | 8,90 $ | 200 | 2,42% | 02:00:00 | |
| | | | | | | |||||||
Zum Seitenanfang