 |
| |
Deutsche Bank Aktie Handelsplätze
| 9,497 € | -1,04% | -0,10 € |
19.10.18 17:35:15 Uhr Xetra | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 9,512 € | -0,67% | 9,576 € | 200 | 373.359 | 9,408 - 9,65 | 19.10.18 | Hist. Kurse | ||
| | 9,501 € | -3,77% | 9,873 € | 160 | 15.160 | 9,47 - 9,603 | 19.10.18 | Hist. Kurse | ||
| | 9,5026 € | -0,05% | 9,5075 € | 0 | 0 | 9,5026 - 9,5072 | 12:57:21 | Hist. Kurse | ||
| Xetra | 9,497 € | -1,04% | 9,597 € | 3.984.723 | 17.798.134 | 9,401 - 9,60 | 19.10.18 | Hist. Kurse | ||
| NYSE | 10,92 $ | -0,46% | 10,97 $ | 67.240 | 6.011.590 | 10,81 - 11,09 | 19.10.18 | Hist. Kurse | ||
| Stuttgart | 9,506 € | G | -0,69% | 9,572 € | 0 | 71.344 | 9,417 - 9,597 | 19.10.18 | Hist. Kurse | |
| Frankfurt | 9,587 € | +0,07% | 9,58 € | 500 | 31.058 | 9,417 - 9,636 | 19.10.18 | Hist. Kurse | ||
| München | 9,482 € | -1,10% | 9,587 € | 200 | 1.300 | 9,469 - 9,587 | 19.10.18 | Hist. Kurse | ||
| Düsseldorf | 9,499 € | G | -1,59% | 9,652 € | 0 | 520 | 9,43 - 9,574 | 19.10.18 | Hist. Kurse | |
| Hamburg | 9,483 € | -0,89% | 9,568 € | 336 | 486 | 9,44 - 9,586 | 19.10.18 | Hist. Kurse | ||
| Berlin | 9,482 € | -1,04% | 9,582 € | 200 | 225 | 9,482 - 9,568 | 19.10.18 | Hist. Kurse | ||
| Hannover | 9,583 € | G | -1,99% | 9,778 € | 0 | 0 | 9,583 - 9,583 | 19.10.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 9,501 € | 9,51 € | 2.400 | 0,09% | 19.10.18 | |
| | 1 | 9,486 € | 9,545 € | 1 | 0,62% | 19.10.18 | |
| | 0 | 9,4731 € | 9,5321 € | 0 | 0,62% | 12:57:21 | |
| | 750 | 9,501 € | 9,51 € | 750 | 0,09% | 19.10.18 | |
| | 5.300 | 9,511 € | 9,54 € | 5.300 | 0,30% | 19.10.18 | |
| | 2.000 | 10,91 $ | 11,25 $ | 3.000 | 3,12% | 19.10.18 | |
| | | | | | | |||||||
Zum Seitenanfang