| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,405 € | +0,94% | 27,15 € | 185 | 620.364 | 27,175 - 27,87 € | 13:32:49 | Hist. Kurse | |||
| | 27,39 € | +0,72% | 27,195 € | 20 | 59.392 | 27,22 - 27,885 € | 13:29:55 | Hist. Kurse | |||
| | 27,495 € | +1,31% | 27,14 € | 1.000 | 24.855 | 27,175 - 27,88 € | 13:06:40 | Hist. Kurse | |||
| | 27,4025 € | +0,93% | 27,15 € | 0 | 0 | 27,15 - 27,885 € | 13:33:00 | Hist. Kurse | |||
| Xetra | 27,405 € | +3,22% | 26,55 € | 40 | 4.075.059 | 27,365 - 27,885 € | 13:17:38 | Hist. Kurse | |||
| Nasdaq | - | +1,09% | 31,255 $ | 400 | 107.732 | 09.03.26 | Hist. Kurse | ||||
| NYSE | 31,60 $ | 0 % | 31,60 $ | 97.462 | 97.462 | 29,985 - 31,65 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 31,64 $ | +0,17% | 31,585 $ | 100 | 68.774 | 30, - 31,64 $ | 09.03.26 | Hist. Kurse | |||
| Stuttgart | 27,445 € | +1,12% | 27,14 € | 2.415 | 32.477 | 27,205 - 27,835 € | 13:14:25 | Hist. Kurse | |||
| Frankfurt | 27,515 € | +1,40% | 27,135 € | 480 | 17.758 | 27,245 - 27,87 € | 13:08:21 | Hist. Kurse | |||
| Hannover | 27,75 € | +5,73% | 26,245 € | 50 | 5.050 | 27,26 - 27,75 € | 10:17:35 | Hist. Kurse | |||
| München | 27,695 € | +1,91% | 27,175 € | 61 | 2.102 | 27,205 - 27,695 € | 10:08:57 | Hist. Kurse | |||
| Hamburg | 27,515 € | +4,01% | 26,455 € | 3 | 1.734 | 27,26 - 27,75 € | 12:43:30 | Hist. Kurse | |||
| Wien | 27,705 € | +4,57% | 26,495 € | 6 | 1.360 | 27,665 - 27,785 € | 12:31:38 | Hist. Kurse | |||
| Düsseldorf | 27,78 € | +5,09% | 26,435 € | 216 | 806 | 27,245 - 27,78 € | 09:45:22 | Hist. Kurse | |||
| SIX Swiss Exchange | 27,50 ¤ | 0 % | 27,50 ¤ | 13 | 0 | 13.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.200 | 27,405 € | 27,41 € | 3.200 | 0,02% | 13:33:00 | |
| | 925 | 27,405 € | 27,41 € | 925 | 0,02% | 13:33:00 | |
| | 1.500 | 27,40 € | 27,405 € | 1.500 | 0,02% | 13:33:00 | |
| | 0 | 27,395 € | 27,41 € | 0 | 0,05% | 13:33:00 | |
| | 3.300 | 31,59 $ | 31,58 $ | 1.800 | -0,03% | 09.03.26 | |
| | 0 | 27,415 € | 27,415 € | 3.736 | 0,00% | 13:17:03 | |
| | 1.000 | 27,40 € | 27,405 € | 1.000 | 0,02% | 13:17:58 | |
| | 3.200 | 27,40 € | 27,405 € | 3.200 | 0,02% | 13:17:59 | |
| | 56 | 27,40 € | 27,41 € | 1.740 | 0,04% | 13:18:00 | |
| | 56 | 27,40 € | 27,41 € | 1.740 | 0,04% | 13:18:00 | |
| | 56 | 27,40 € | 27,41 € | 1.740 | 0,04% | 13:18:00 | |
| | 1.470 | 27,395 € | 27,41 € | 1.470 | 0,05% | 13:17:59 | |
| | 300 | 31,56 $ | 31,58 $ | 100 | 0,06% | 09.03.26 | |
| | 306 | 27,39 € | 27,42 € | 306 | 0,11% | 13:17:58 | |
| | 1.400 | 31,84 $ | 31,88 $ | 2.500 | 0,13% | 13:17:37 | |
| | 800 | 24,61 ¤ | 24,905 ¤ | 800 | 1,20% | 13:17:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.641.147 Stück | Höchster Spread (SIX Swiss Exchange) | 1,20% | |
| Gesamtumsatz | 128.404.836 € | Niedrigster Spread (NYSE) | -0,03% | |
| Tageshoch (SIX Swiss Exchange, 13:17:43) | 27,50 CHF | 30,4534 € | ||
| Tagestief (Nasdaq, 13:17:37) | - |
| Gesamtvolumen | 4.514.600 Stück | Höchster Spread (L&S RT) | 0,05% | |
| Gesamtumsatz | 124.951.987 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 12:05:27) | 27,885 € | |||
| Tagestief (Tradegate, 07:31:05) | 27,175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |