| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 60,625 € | 62,475 € | 59,90 € | 62,10 € | - | - | |
| 25.03.26 | 61,175 € | 62,175 € | 59,60 € | 60,575 € | - | - | |
| 24.03.26 | 63,125 € | 63,425 € | 60,525 € | 61,175 € | - | - | |
| 23.03.26 | 62,725 € | 64,725 € | 62,10 € | 63,55 € | - | - | |
| 21.03.26 | 62,725 € | 63,925 € | 62,725 € | 63,925 € | - | - | |
| 20.03.26 | 62,775 € | 64,30 € | 61,025 € | 62,725 € | - | - | |
| 19.03.26 | 62,05 € | 63,425 € | 61,725 € | 62,675 € | - | - | |
| 18.03.26 | 61,575 € | 62,325 € | 60,625 € | 62,025 € | - | - | |
| 17.03.26 | 62,675 € | 63,70 € | 60,70 € | 61,575 € | - | - | |
| 16.03.26 | 64,275 € | 64,60 € | 61,45 € | 62,675 € | - | - | |
| 15.03.26 | 63,50 € | 63,50 € | 63,50 € | 63,50 € | - | - | |
| 14.03.26 | 63,50 € | 63,50 € | 63,50 € | 63,50 € | - | - | |
| 13.03.26 | 62,525 € | 63,975 € | 62,05 € | 63,50 € | - | - | |
| 12.03.26 | 59,725 € | 64,875 € | 58,30 € | 62,525 € | - | - | |
| 11.03.26 | 60,30 € | 62,525 € | 59,275 € | 59,725 € | - | - | |
| 10.03.26 | 62,15 € | 62,625 € | 58,975 € | 60,30 € | - | - | |
| 09.03.26 | 62,10 € | 62,35 € | 60,85 € | 62,15 € | - | - | |
| 08.03.26 | 61,75 € | 61,75 € | 61,75 € | 61,75 € | - | - | |
| 07.03.26 | 61,75 € | 61,75 € | 61,75 € | 61,75 € | - | - | |
| 06.03.26 | 61,625 € | 63,45 € | 60,475 € | 61,75 € | - | - | |
| 05.03.26 | 58,575 € | 62,00 € | 58,35 € | 61,725 € | - | - | |
| 04.03.26 | 60,05 € | 60,15 € | 58,45 € | 58,575 € | - | - |
| 1 Woche | 62,725 € | -1,00% |
| 1 Monat | 56,025 € | +10,84% |
| 3 Monate | 75,975 € | -18,26% |
| Lfd. Jahr | 76,20 € | -18,50% |
| 1 Jahr | 94,125 € | -34,02% |
| 3 Jahre | 72,725 € | -14,61% |
| Keine Daten vorhanden |
