| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 24.03.26 | 1.569,27 | 1.572,64 | 1.568,18 | 1.568,18 | * | - |
| 23.03.26 | 1.538,27 | 1.589,65 | 1.494,5 | 1.568,69 | - | |
| 20.03.26 | 1.576,68 | 1.586,24 | 1.539,38 | 1.546,02 | 0 | |
| 19.03.26 | 1.584,26 | 1.590,8 | 1.544,95 | 1.550,91 | 0 | |
| 18.03.26 | 1.593,48 | 1.620,65 | 1.593,48 | 1.605,6 | 0 | |
| 17.03.26 | 1.583,73 | 1.598,79 | 1.579,87 | 1.585,4 | 0 | |
| 16.03.26 | 1.584,71 | 1.594,6 | 1.569,08 | 1.586,91 | 0 | |
| 13.03.26 | 1.587,56 | 1.604,36 | 1.573,28 | 1.580,06 | 0 | |
| 12.03.26 | 1.614,24 | 1.622,68 | 1.597,58 | 1.611,96 | 0 | |
| 11.03.26 | 1.632,85 | 1.637,32 | 1.611,09 | 1.630,8 | 0 | |
| 10.03.26 | 1.634,87 | 1.667 | 1.629,62 | 1.649,82 | 0 | |
| 09.03.26 | 1.633,35 | 1.633,35 | 1.586,53 | 1.596,93 | 0 | |
| 06.03.26 | 1.630,32 | 1.676,4 | 1.619,93 | 1.633,78 | 0 | |
| 05.03.26 | 1.691,66 | 1.691,66 | 1.608,08 | 1.626,95 | 0 | |
| 04.03.26 | 1.656,88 | 1.700,34 | 1.656,88 | 1.694,68 | 0 | |
| 03.03.26 | 1.712,46 | 1.712,46 | 1.637,39 | 1.650,84 | 0 | |
| 02.03.26 | 1.735,48 | 1.735,48 | 1.704,38 | 1.716,24 | 0 | |
| 27.02.26 | 1.767,53 | 1.775,49 | 1.750 | 1.771,58 | 0 | |
| 26.02.26 | 1.750,76 | 1.773,05 | 1.746,49 | 1.773,05 | 0 | |
| 25.02.26 | 1.749,96 | 1.756,13 | 1.744,42 | 1.755,22 | 0 | |
| 24.02.26 | 1.754,85 | 1.757,97 | 1.740,73 | 1.746,33 | 0 | |
| 23.02.26 | 1.765,46 | 1.773,41 | 1.752,71 | 1.757,1 | 0 | |
| 20.02.26 | 1.763,81 | 1.768,61 | 1.749,88 | 1.765,94 | 0 |
| 1 Woche | 1.585,4 | -1,09% |
| 1 Monat | 1.746,33 | -10,20% |
| 3 Monate | 1.640,27 | -4,40% |
| Lfd. Jahr | 1.645,86 | -4,72% |
| 1 Jahr | 1.393,9 | +12,50% |
| 3 Jahre | 1.363,03 | +15,05% |
| Keine Daten vorhanden |
