| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 09.03.26 | 18.133,04 | 18.133,04 | 17.387,27 | 18.028,1 | 0 | |
| 06.03.26 | 18.314,77 | 18.525,92 | 17.903,5 | 18.151,49 | 0 | |
| 05.03.26 | 18.945,77 | 19.022,32 | 18.154,54 | 18.200,41 | 0 | |
| 04.03.26 | 18.273,12 | 18.904,6 | 18.273,12 | 18.890,36 | 0 | |
| 03.03.26 | 19.056,44 | 19.068,6 | 18.127,31 | 18.341,43 | 0 | |
| 02.03.26 | 19.495,03 | 19.512,09 | 18.967,71 | 19.110,29 | 0 | |
| 27.02.26 | 19.677,14 | 19.795,46 | 19.528,71 | 19.619,88 | 0 | |
| 26.02.26 | 19.713,52 | 19.780,32 | 19.453,05 | 19.643,23 | 0 | |
| 25.02.26 | 19.620,5 | 19.740,34 | 19.577,42 | 19.662,33 | 0 | |
| 24.02.26 | 19.506,85 | 19.522,75 | 19.263,14 | 19.469,19 | 0 | |
| 23.02.26 | 19.699,7 | 19.715,87 | 19.429,31 | 19.501,06 | 0 | |
| 20.02.26 | 19.657,57 | 19.889,75 | 19.605,97 | 19.830,33 | 0 | |
| 19.02.26 | 19.961,74 | 19.961,74 | 19.500,27 | 19.610,39 | 0 | |
| 18.02.26 | 19.478,19 | 19.987,77 | 19.478,19 | 19.968,43 | 0 | |
| 17.02.26 | 19.369,36 | 19.420,39 | 19.082,78 | 19.383,59 | 0 | |
| 16.02.26 | 19.795,57 | 19.815,79 | 19.421,19 | 19.461,75 | 0 | |
| 13.02.26 | 19.546,62 | 19.706,43 | 19.438 | 19.695,91 | 0 | |
| 12.02.26 | 19.596,22 | 20.161,06 | 19.562,85 | 19.567,25 | 0 | |
| 11.02.26 | 19.352,07 | 19.747,54 | 19.351,72 | 19.618,77 | 0 | |
| 10.02.26 | 19.626,75 | 19.666,44 | 19.458,33 | 19.487,19 | 0 | |
| 09.02.26 | 19.445,85 | 19.662,41 | 19.288,72 | 19.662,41 | 0 | |
| 06.02.26 | 18.938,33 | 19.246,8 | 18.846,41 | 19.246,8 | 0 |
| 1 Woche | 19.110,3 | -5,66% |
| 1 Monat | 19.662,4 | -8,31% |
| 3 Monate | 17.750,2 | +1,57% |
| Lfd. Jahr | 17.911,4 | +0,65% |
| 1 Jahr | 14.929,7 | +20,75% |
| 3 Jahre | 9.210,77 | +95,73% |
| Keine Daten vorhanden |
