| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Merck KGaA | 117,50 € | +0,26% | 117,20 € | 20,6 M | 16:20 | | |||
MTU Aero Engines AG | 344,60 € | +0,17% | 344,00 € | 14,8 M | 16:19 | | |||
Münchner Rückversicherungs AG | 583,80 € | +0,14% | 583,00 € | 70,6 M | 16:20 | | |||
Beiersdorf AG | 121,65 € | +0,12% | 121,50 € | 11,5 M | 16:20 | | |||
Dt. Post AG | 39,05 € | +0,03% | 39,04 € | 20,4 M | 16:20 | | |||
Mercedes-Benz Group AG | 53,13 € | -0,23% | 53,25 € | 36,6 M | 16:19 | | |||
Siemens Healthineers AG | 48,95 € | -0,24% | 49,07 € | 7,15 M | 16:20 | | |||
Aurubis AG | 77,80 € | -0,38% | 78,10 € | 1,84 M | 16:19 | | |||
Siemens AG | 221,20 € | -0,47% | 222,25 € | 94,2 M | 16:20 | | |||
Rational AG | 741,50 € | -0,60% | 746,00 € | 1,40 M | 16:17 | | |||
BASF SE | 43,09 € | -0,62% | 43,36 € | 60,1 M | 16:19 | | |||
Lufthansa AG | 6,69 € | -0,68% | 6,736 € | 29,5 M | 16:20 | | |||
Sartorius AG Vz | 228,10 € | -0,87% | 230,10 € | 5,61 M | 16:20 | | |||
GEA Group AG | 58,95 € | -1,67% | 59,95 € | 4,39 M | 16:20 | | |||
thyssenkrupp AG | 8,648 € | -2,33% | 8,854 € | 31,3 M | 16:20 | | |||
![]() Charts vergleichen |