Anzeige
Meldung des Tages: Während die Autobauer zittern, startet in Südkorea die Massenfertigung – und die Aktie wirkt noch günstig
Orderbuch DAXplus Maximum Dividend (Performance)
Index
WKN: A0XXDZ ISIN: DE000A0XXDZ3
305.47
307,15
+0,55%
+1,68
14.01.26
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 307,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 307,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 307,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 307,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 307,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 307,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 307,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 307,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 307,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 307,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 307,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 306,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 306,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 306,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 306,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 306,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 306,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 306,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 306,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 306,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 306,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 306,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 306,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 306,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 306,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 306,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 306,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 306,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 306,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 306,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 306,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 306,87 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 306,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 306,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 306,86 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 306,86 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 306,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 306,66 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 306,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 306,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 306,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 306,44 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 306,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 306,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 306,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 306,36 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 306,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 306,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 306,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 306,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 306,31 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 306,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 306,22 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 306,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 306,11 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 306,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 306,18 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 306,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 306,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 306,04 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 306,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 306,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 306,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 306,06 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 306,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 306,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 306,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 306,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 306,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 306,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 306,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 306,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 306,12 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 306,17 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 306,18 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 306,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 306,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 306,40 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 306,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 306,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 306,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 306,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 306,31 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 306,28 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 306,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 306,36 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 306,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 306,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 306,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 306,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 306,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 306,07 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 306,12 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 306,13 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 306,17 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 306,08 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 306,10 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 306,06 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 306,03 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 306,02 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen