| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.02.26 | 323,96 | 324,15 | 321,86 | 322,26 | - | 0 | |
| 20.02.26 | 320,93 | 325,10 | 320,80 | 324,17 | - | 0 | |
| 19.02.26 | 322,28 | 322,28 | 319,93 | 320,84 | - | 0 | |
| 18.02.26 | 321,08 | 323,05 | 321,04 | 322,66 | - | 0 | |
| 17.02.26 | 319,42 | 321,65 | 319,42 | 321,11 | - | 0 | |
| 16.02.26 | 318,38 | 319,90 | 318,38 | 319,59 | - | 0 | |
| 13.02.26 | 317,94 | 319,43 | 316,50 | 318,66 | - | 0 | |
| 12.02.26 | 320,93 | 322,62 | 317,55 | 318,07 | - | 0 | |
| 11.02.26 | 318,61 | 320,75 | 318,27 | 320,05 | - | 0 | |
| 10.02.26 | 318,13 | 319,52 | 317,46 | 318,57 | - | 0 | |
| 09.02.26 | 317,02 | 318,88 | 316,13 | 318,88 | - | 0 | |
| 06.02.26 | 314,57 | 316,98 | 313,22 | 316,56 | - | 0 | |
| 05.02.26 | 315,93 | 315,93 | 311,56 | 314,52 | - | 0 | |
| 04.02.26 | 312,79 | 317,83 | 312,79 | 316,07 | - | 0 | |
| 03.02.26 | 309,59 | 312,90 | 309,59 | 312,33 | - | 0 | |
| 02.02.26 | 305,73 | 309,94 | 305,17 | 309,49 | - | 0 | |
| 30.01.26 | 304,41 | 306,53 | 304,33 | 306,02 | - | 0 | |
| 29.01.26 | 304,34 | 307,22 | 304,09 | 304,48 | - | 0 | |
| 28.01.26 | 303,23 | 304,74 | 301,99 | 303,86 | - | 0 | |
| 27.01.26 | 304,03 | 304,34 | 302,75 | 304,10 | - | 0 | |
| 26.01.26 | 303,14 | 304,94 | 302,48 | 304,17 | - | 0 | |
| 23.01.26 | 303,36 | 303,59 | 301,78 | 302,96 | - | 0 |
| 1 Woche | 321,11 | +0,36% |
| 1 Monat | 302,96 | +6,37% |
| 3 Monate | 284,32 | +13,34% |
| Lfd. Jahr | 300,04 | +7,41% |
| 1 Jahr | 283,72 | +13,58% |
| 3 Jahre | 230,06 | +40,08% |
| Keine Daten vorhanden |