| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 12.06.26 | 5.876,89 | 5.957,23 | 5.876,89 | 5.914,99 | * | - | - |
| 11.06.26 | 5.856,38 | 5.885,51 | 5.822,86 | 5.836,14 | - | - | |
| 10.06.26 | 5.913,52 | 5.930,32 | 5.839,72 | 5.876,58 | - | - | |
| 09.06.26 | 5.895,25 | 5.963,08 | 5.886,1 | 5.901,9 | - | - | |
| 08.06.26 | 5.908,11 | 5.948,45 | 5.885,64 | 5.913,79 | - | - | |
| 05.06.26 | 5.988,08 | 6.075,89 | 5.974,1 | 5.974,1 | - | - | |
| 04.06.26 | 5.938,38 | 6.022,47 | 5.938,38 | 6.008,86 | - | - | |
| 03.06.26 | 5.961,27 | 5.979,67 | 5.917,08 | 5.928,65 | - | - | |
| 02.06.26 | 6.013,5 | 6.078,71 | 6.002,64 | 6.009,93 | - | - | |
| 01.06.26 | 5.993,92 | 6.052,91 | 5.957,46 | 5.980,3 | - | - | |
| 29.05.26 | 5.961,14 | 6.026,1 | 5.957,16 | 5.996,56 | - | - | |
| 28.05.26 | 5.915,14 | 5.949,02 | 5.873,6 | 5.932,7 | - | - | |
| 27.05.26 | 5.908,68 | 5.969,11 | 5.907,61 | 5.944,15 | - | - | |
| 26.05.26 | 5.904,16 | 5.907,94 | 5.857,43 | 5.890,31 | - | - | |
| 25.05.26 | 5.908,5 | 5.937,97 | 5.895,75 | 5.931,33 | - | - | |
| 22.05.26 | 5.851,89 | 5.865,42 | 5.822,28 | 5.851,38 | - | - | |
| 21.05.26 | 5.803,22 | 5.842,75 | 5.771,29 | 5.795,51 | - | - | |
| 20.05.26 | 5.711,23 | 5.809,79 | 5.694,25 | 5.787,06 | - | - | |
| 19.05.26 | 5.751,2 | 5.802,5 | 5.730,37 | 5.740,02 | - | - | |
| 18.05.26 | 5.619,53 | 5.761,48 | 5.617,55 | 5.712,49 | - | - | |
| 15.05.26 | 5.722,39 | 5.730,47 | 5.660,88 | 5.683,68 | - | 0 | |
| 14.05.26 | 5.720,21 | 5.756,92 | 5.705,85 | 5.756,92 | - | 0 | |
| 13.05.26 | 5.660,38 | 5.700,82 | 5.640,13 | 5.678,44 | - | 0 |
| 1 Woche | 5.974,1 | -0,99% |
| 1 Monat | 5.647,77 | +4,73% |
| 3 Monate | 5.644,88 | +4,79% |
| Lfd. Jahr | 6.333,23 | -6,60% |
| 1 Jahr | 6.562,94 | -9,87% |
| 3 Jahre | 6.282,02 | -5,84% |
| Keine Daten vorhanden |
