| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 5.563,9 | 5.710,97 | 5.563,9 | 5.691,27 | * | - | - |
| 09.03.26 | 5.637,64 | 5.637,64 | 5.507,52 | 5.555,68 | - | 0 | |
| 06.03.26 | 5.715,34 | 5.736,36 | 5.620,99 | 5.661,27 | - | 0 | |
| 05.03.26 | 5.787,58 | 5.806,58 | 5.693,41 | 5.693,41 | - | 0 | |
| 04.03.26 | 5.733,6 | 5.841,41 | 5.733,6 | 5.808,12 | - | 0 | |
| 03.03.26 | 5.894,14 | 5.897,39 | 5.688,87 | 5.720,09 | - | 0 | |
| 02.03.26 | 6.079,79 | 6.079,79 | 5.898,23 | 5.934,35 | - | 0 | |
| 27.02.26 | 6.033,66 | 6.099,91 | 6.016,68 | 6.087,24 | - | 0 | |
| 26.02.26 | 5.977,89 | 6.045,8 | 5.948,86 | 6.034,68 | - | 0 | |
| 25.02.26 | 6.011,77 | 6.014,06 | 5.956,07 | 5.970,04 | - | 0 | |
| 24.02.26 | 6.020,99 | 6.077,41 | 6.008,85 | 6.029,24 | - | 0 | |
| 23.02.26 | 6.091,56 | 6.114,27 | 6.029,83 | 6.037,21 | - | 0 | |
| 20.02.26 | 6.075,97 | 6.145,25 | 6.062,7 | 6.124,17 | - | 0 | |
| 19.02.26 | 6.074,72 | 6.114,21 | 6.051,23 | 6.067,28 | - | 0 | |
| 18.02.26 | 6.025,15 | 6.083,4 | 6.006,41 | 6.078,7 | - | 0 | |
| 17.02.26 | 5.980,85 | 6.053,58 | 5.980,85 | 6.040,28 | - | 0 | |
| 16.02.26 | 6.046,11 | 6.048,78 | 5.982,32 | 5.995,31 | - | 0 | |
| 13.02.26 | 5.995,94 | 6.053,34 | 5.974,92 | 6.026,62 | - | 0 | |
| 12.02.26 | 6.116,75 | 6.116,75 | 5.990,48 | 6.005,19 | - | 0 | |
| 11.02.26 | 6.145,6 | 6.153,4 | 6.080,94 | 6.085,05 | - | 0 | |
| 10.02.26 | 6.143,66 | 6.175,91 | 6.111,69 | 6.162,43 | - | 0 | |
| 09.02.26 | 6.112,91 | 6.134,92 | 6.090,72 | 6.120,29 | - | 0 | |
| 06.02.26 | 6.127,04 | 6.127,04 | 6.033,43 | 6.106,53 | - | 0 |
| 1 Woche | 5.720,09 | -0,50% |
| 1 Monat | 6.162,43 | -7,65% |
| 3 Monate | 6.133,17 | -7,21% |
| Lfd. Jahr | 6.333,23 | -10,14% |
| 1 Jahr | 6.630,47 | -14,16% |
| 3 Jahre | 6.314,47 | -9,87% |
| Keine Daten vorhanden |
