| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:36:00 | 1.142,22 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:45 | 1.142,23 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:30 | 1.142,25 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:15 | 1.142,27 € | 0 | 0 € | 0 | 0 € | ||
| 04:35:00 | 1.142,22 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:45 | 1.142,28 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:30 | 1.142,27 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:15 | 1.142,29 € | 0 | 0 € | 0 | 0 € | ||
| 04:34:00 | 1.142,3 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:45 | 1.142,32 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:30 | 1.142,31 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:15 | 1.142,28 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:00 | 1.142,26 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:45 | 1.142,33 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:30 | 1.142,31 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:15 | 1.142,24 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:00 | 1.142,25 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:45 | 1.142,33 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:30 | 1.142,29 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:15 | 1.142,29 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:00 | 1.142,3 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:45 | 1.142,3 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:30 | 1.142,25 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:15 | 1.142,28 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:00 | 1.142,2 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:45 | 1.142,3 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:30 | 1.142,29 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:15 | 1.142,28 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:00 | 1.142,25 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:45 | 1.142,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:30 | 1.142,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:15 | 1.142,18 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:00 | 1.142,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:45 | 1.142,24 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:30 | 1.142,11 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:15 | 1.142,2 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:00 | 1.142,12 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:45 | 1.142,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:30 | 1.142,19 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:15 | 1.142,27 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:00 | 1.142,3 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:45 | 1.142,31 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:30 | 1.142,33 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:15 | 1.142,37 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:00 | 1.142,5 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:45 | 1.142,55 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:30 | 1.142,61 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:15 | 1.142,5 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:00 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:45 | 1.142,55 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:30 | 1.142,58 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:15 | 1.142,56 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:00 | 1.142,61 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:45 | 1.142,59 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:30 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:15 | 1.142,53 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:00 | 1.142,52 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:45 | 1.142,53 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:30 | 1.142,57 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:15 | 1.142,53 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:00 | 1.142,52 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:45 | 1.142,5 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:30 | 1.142,52 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:15 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:00 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:45 | 1.142,59 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:30 | 1.142,57 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:15 | 1.142,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:00 | 1.142,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:45 | 1.142,59 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:30 | 1.142,56 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:15 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:00 | 1.142,61 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:45 | 1.142,49 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:30 | 1.142,55 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:15 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:00 | 1.142,53 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:45 | 1.142,56 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:30 | 1.142,63 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:15 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:00 | 1.142,53 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:45 | 1.142,49 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:30 | 1.142,66 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:15 | 1.142,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:00 | 1.142,74 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:45 | 1.142,72 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:30 | 1.142,7 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:15 | 1.142,76 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:00 | 1.142,76 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:45 | 1.142,74 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:30 | 1.142,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:15 | 1.142,7 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:00 | 1.142,71 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:45 | 1.142,7 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:30 | 1.142,63 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:15 | 1.142,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:00 | 1.142,65 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:45 | 1.142,66 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:30 | 1.142,54 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:15 | 1.142,54 € | 0 | 0 € | 0 | 0 € |