| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:01:45 | 1.179,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:30 | 1.179,07 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:15 | 1.178,93 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:00 | 1.178,66 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:45 | 1.178,86 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:30 | 1.179,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:15 | 1.179,15 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:00 | 1.178,94 € | 0 | 0 € | 0 | 0 € | ||
| 19:59:45 | 1.178,93 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:30 | 1.178,28 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:15 | 1.178,28 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:45 | 1.177,83 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:30 | 1.177,84 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:15 | 1.177,59 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:00 | 1.177,67 € | 0 | 0 € | 0 | 0 € | ||
| 19:49:45 | 1.177,71 € | 0 | 0 € | 0 | 0 € | ||
| 19:49:30 | 1.177,7 € | 0 | 0 € | 0 | 0 € | ||
| 19:49:15 | 1.177,64 € | 0 | 0 € | 0 | 0 € | ||
| 19:49:00 | 1.177,57 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:45 | 1.177,77 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:30 | 1.177,29 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:15 | 1.177,01 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:00 | 1.177,07 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:45 | 1.176,94 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:30 | 1.176,71 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:15 | 1.176,62 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:00 | 1.176,16 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:45 | 1.176,08 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:30 | 1.176,4 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:15 | 1.176,46 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:00 | 1.176,45 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:45 | 1.176,4 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:30 | 1.176,48 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:15 | 1.176,16 € | 0 | 0 € | 0 | 0 € | ||
| 19:45:00 | 1.176,11 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:45 | 1.176,05 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:30 | 1.176,15 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:15 | 1.176,61 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:00 | 1.176,63 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:45 | 1.176,66 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:30 | 1.176,54 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:15 | 1.176,58 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:00 | 1.177,31 € | 0 | 0 € | 0 | 0 € | ||
| 19:42:45 | 1.177,44 € | 0 | 0 € | 0 | 0 € | ||
| 19:42:30 | 1.177,35 € | 0 | 0 € | 0 | 0 € | ||
| 19:42:15 | 1.177,3 € | 0 | 0 € | 0 | 0 € | ||
| 19:42:00 | 1.177,26 € | 0 | 0 € | 0 | 0 € | ||
| 19:41:45 | 1.177,08 € | 0 | 0 € | 0 | 0 € | ||
| 19:41:30 | 1.177,23 € | 0 | 0 € | 0 | 0 € | ||
| 19:41:15 | 1.177,2 € | 0 | 0 € | 0 | 0 € | ||
| 19:41:00 | 1.177,38 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:45 | 1.177,74 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:30 | 1.177,36 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:15 | 1.177,27 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:00 | 1.177,2 € | 0 | 0 € | 0 | 0 € | ||
| 19:39:45 | 1.177,21 € | 0 | 0 € | 0 | 0 € | ||
| 19:39:30 | 1.177,3 € | 0 | 0 € | 0 | 0 € | ||
| 19:39:15 | 1.177,54 € | 0 | 0 € | 0 | 0 € | ||
| 19:39:00 | 1.177,59 € | 0 | 0 € | 0 | 0 € | ||
| 19:38:45 | 1.177,9 € | 0 | 0 € | 0 | 0 € | ||
| 19:38:30 | 1.178,09 € | 0 | 0 € | 0 | 0 € | ||
| 19:38:15 | 1.178,18 € | 0 | 0 € | 0 | 0 € | ||
| 19:38:00 | 1.178,2 € | 0 | 0 € | 0 | 0 € | ||
| 19:37:45 | 1.178,17 € | 0 | 0 € | 0 | 0 € | ||
| 19:37:30 | 1.178,21 € | 0 | 0 € | 0 | 0 € | ||
| 19:37:15 | 1.178,07 € | 0 | 0 € | 0 | 0 € | ||
| 19:37:00 | 1.177,32 € | 0 | 0 € | 0 | 0 € | ||
| 19:36:45 | 1.177,12 € | 0 | 0 € | 0 | 0 € | ||
| 19:36:30 | 1.177,28 € | 0 | 0 € | 0 | 0 € | ||
| 19:36:15 | 1.177,36 € | 0 | 0 € | 0 | 0 € | ||
| 19:36:00 | 1.177,1 € | 0 | 0 € | 0 | 0 € | ||
| 19:35:45 | 1.177,25 € | 0 | 0 € | 0 | 0 € | ||
| 19:35:30 | 1.177,36 € | 0 | 0 € | 0 | 0 € | ||
| 19:35:15 | 1.177,26 € | 0 | 0 € | 0 | 0 € | ||
| 19:35:00 | 1.177,28 € | 0 | 0 € | 0 | 0 € | ||
| 19:34:45 | 1.177,52 € | 0 | 0 € | 0 | 0 € | ||
| 19:34:30 | 1.177,38 € | 0 | 0 € | 0 | 0 € | ||
| 19:34:15 | 1.177,31 € | 0 | 0 € | 0 | 0 € | ||
| 19:34:00 | 1.177,03 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:45 | 1.176,86 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:30 | 1.176,48 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:15 | 1.176,74 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:00 | 1.176,68 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:45 | 1.176,36 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:30 | 1.176,45 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:15 | 1.176,66 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:00 | 1.176,79 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:45 | 1.177,98 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:30 | 1.178,35 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:15 | 1.177,77 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:00 | 1.177,61 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:45 | 1.177,87 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:30 | 1.178,62 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:15 | 1.178,65 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:00 | 1.177,87 € | 0 | 0 € | 0 | 0 € | ||
| 19:29:45 | 1.177,84 € | 0 | 0 € | 0 | 0 € | ||
| 19:29:30 | 1.177,38 € | 0 | 0 € | 0 | 0 € | ||
| 19:29:15 | 1.176,75 € | 0 | 0 € | 0 | 0 € | ||
| 19:29:00 | 1.176,82 € | 0 | 0 € | 0 | 0 € | ||
| 19:28:45 | 1.177,51 € | 0 | 0 € | 0 | 0 € |