Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 36,92 € / 36,93 € |
SU234Z
| |
Call | 10,0 | 1,84 € / 1,85 € |
SU17ME
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 36,77 € / 36,78 € |
SF6X4N
| |
Put | 10,0 | 18,48 € / 18,49 € |
SV7KRX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.417,55 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.423,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.423,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.423,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.423,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.424,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.423,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.424,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.424,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.424,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.424,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.423,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.423,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.423,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.423,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.423,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.423,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.422,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.422,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.422,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.422,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.422,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.422,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.422,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.422,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.422,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.422,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.422,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.422,47 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.422,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.423,39 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.423,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.424,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.423,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.424,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.424,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.424,66 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.424,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.424,9 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.424,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.424,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.424,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.424,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.424,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.424,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.424,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.424,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.424,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.423,94 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.424 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.424,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.424,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.424 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.424 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.424,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.424,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.424,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.424,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.424,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.424,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.424,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.424,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.423,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.423 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.422,86 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.422,73 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.422,83 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.422,76 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.422,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.422,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.422,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.422,64 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.422,61 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.422,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.422,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.422,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.422,03 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.421,81 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.422,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.422,12 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.422,04 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.422,04 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.422,04 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.421,9 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.421,83 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.421,89 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.421,89 - | 0 | 0 - | 0 | 0 - |