Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 36,06 € / 36,07 € |
SU5ZFG
| | Put | 5,0 | 36,07 € / 36,08 € |
SV6MNP
| |
Call | 10,0 | 18,05 € / 18,06 € |
SU3LCT
| | Put | 10,0 | 18,06 € / 18,07 € |
SF6VW3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.088,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.073,62 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.073,42 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.072,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.072,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.072,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.071,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.071,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.071,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.071,12 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.071,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.070,39 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.070,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.070,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.070,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.070,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.070,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.069,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.069,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.069,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.069,63 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.069,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.069,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.069,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.069,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.069,68 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.069,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.069,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.069,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.070,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.070,34 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.070,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.070,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.070,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.070,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.070,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.070,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.070,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.070,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.070,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.070,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.070,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.070,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.069,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.069,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.069,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.069,46 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.069,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.070,01 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.069,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.069,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.069,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.069,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.069,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.068,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.068,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.068,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.068,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.068,34 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.068,71 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.068,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.068,68 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.068,48 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.068,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.068,1 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.068,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.068,42 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.068,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.068,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.068,36 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.068,36 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.068,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.068,07 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.068,07 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.068,07 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.067,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.068,01 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.068,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.068,3 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.068,26 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.068,26 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.068,43 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.068,41 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.068,14 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.068,33 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.068,75 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.068,43 - | 0 | 0 - | 0 | 0 - |