| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 17.03.26 | 23.445,85 | 23.816,99 | 23.445,5 | 23.701,99 | - | - | |
| 16.03.26 | 23.540,77 | 23.696,64 | 23.341,82 | 23.616,99 | - | - | |
| 13.03.26 | 23.479,48 | 23.755,41 | 23.298,64 | 23.339,29 | - | - | |
| 12.03.26 | 23.402,62 | 23.698,5 | 23.363,92 | 23.512,16 | - | - | |
| 11.03.26 | 23.861,18 | 23.882,87 | 23.535,52 | 23.627,62 | - | - | |
| 10.03.26 | 23.660,49 | 24.103,04 | 23.660,49 | 23.806,52 | - | - | |
| 09.03.26 | 22.897,87 | 23.922,36 | 22.897,87 | 23.792,2 | - | - | |
| 06.03.26 | 23.943,57 | 24.036,27 | 23.347,48 | 23.641,66 | - | - | |
| 05.03.26 | 24.139,35 | 24.351,41 | 23.687,59 | 23.838,8 | - | - | |
| 04.03.26 | 23.814,79 | 24.293,42 | 23.785,64 | 24.263,03 | - | - | |
| 03.03.26 | 24.364,44 | 24.382,88 | 23.599,72 | 24.023,31 | - | - | |
| 02.03.26 | 24.779,6 | 24.940,76 | 24.574,06 | 24.628,54 | - | - | |
| 27.02.26 | 25.296,47 | 25.398,96 | 25.152,36 | 25.172,03 | - | - | |
| 26.02.26 | 25.164,7 | 25.354,19 | 25.095,2 | 25.337,65 | - | - | |
| 25.02.26 | 25.030,44 | 25.219,56 | 25.009,77 | 25.206,08 | - | - | |
| 24.02.26 | 25.007,76 | 25.089,16 | 24.883,41 | 25.057,04 | - | - | |
| 23.02.26 | 25.111,96 | 25.193,36 | 24.930,28 | 24.974,29 | - | - | |
| 20.02.26 | 25.092,12 | 25.297,52 | 25.003,95 | 25.238,08 | - | - | |
| 19.02.26 | 25.227,56 | 25.227,56 | 24.972,38 | 25.020,76 | - | - | |
| 18.02.26 | 25.083,73 | 25.314,04 | 25.035,33 | 25.226,27 | - | - | |
| 17.02.26 | 24.709,61 | 25.045,65 | 24.704,68 | 25.024,58 | - | - | |
| 16.02.26 | 24.966,51 | 25.016,42 | 24.787,23 | 24.833,7 | - | - |
| 1 Woche | 23.627,6 | +0,31% |
| 1 Monat | 25.226,3 | -6,04% |
| 3 Monate | 24.139,7 | -1,81% |
| Lfd. Jahr | 24.545,4 | -3,44% |
| 1 Jahr | 23.347,4 | +1,52% |
| 3 Jahre | 14.759,6 | +60,59% |
| Keine Daten vorhanden |
