| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 28.02.26 | 24.998 | 24.998 | 24.833 | 24.908 | * | - | - |
| 27.02.26 | 25.283 | 25.405 | 25.149 | 25.150 | - | - | |
| 26.02.26 | 25.132 | 25.350,5 | 25.084 | 25.324 | - | - | |
| 25.02.26 | 25.030,5 | 25.239 | 24.991,5 | 25.219 | - | - | |
| 24.02.26 | 24.990 | 25.093,5 | 24.882,5 | 25.029 | - | - | |
| 23.02.26 | 25.065 | 25.199,5 | 24.882 | 24.990 | - | - | |
| 22.02.26 | 25.233 | 25.233 | 25.065 | 25.065 | - | - | |
| 21.02.26 | 25.236 | 25.236 | 25.233 | 25.233 | - | - | |
| 20.02.26 | 25.091 | 25.340,5 | 25.001 | 25.236 | - | - | |
| 19.02.26 | 25.220 | 25.225,5 | 24.973 | 25.007 | - | - | |
| 18.02.26 | 25.068,5 | 25.318,5 | 25.038 | 25.220 | - | - | |
| 17.02.26 | 24.706 | 25.051 | 24.696,5 | 25.033 | - | - | |
| 16.02.26 | 24.925,5 | 25.018 | 24.789,5 | 24.830 | - | - | |
| 15.02.26 | 24.900 | 24.900 | 24.877 | 24.877 | - | - | |
| 14.02.26 | 24.900 | 24.900 | 24.900 | 24.900 | - | - | |
| 13.02.26 | 24.918 | 24.985 | 24.736,5 | 24.900 | - | - | |
| 12.02.26 | 24.925 | 25.239 | 24.812,5 | 24.922 | - | - | |
| 11.02.26 | 25.029 | 25.047,5 | 24.832 | 24.925 | - | - | |
| 10.02.26 | 24.994 | 25.083 | 24.936,5 | 25.013 | - | - | |
| 09.02.26 | 24.799,5 | 25.040 | 24.710,5 | 25.023 | - | - | |
| 08.02.26 | 24.785 | 24.825 | 24.785 | 24.825 | - | - | |
| 07.02.26 | 24.775 | 24.785 | 24.775 | 24.785 | - | - | |
| 06.02.26 | 24.485 | 24.781 | 24.390,5 | 24.775 | - | - |
| 1 Woche | 25.233 | -1,29% |
| 1 Monat | 24.858 | +0,20% |
| 3 Monate | 23.854 | +4,42% |
| Lfd. Jahr | 24.522,5 | +1,57% |
| 1 Jahr | 22.528 | +10,56% |
| 3 Jahre | 15.357 | +62,19% |
| Keine Daten vorhanden |
