| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.02.26 | 1.618,7 | 1.627,11 | 1.613,07 | 1.619,66 | - | 0 | |
| 26.02.26 | 1.613,48 | 1.621,96 | 1.606,29 | 1.617,05 | - | 0 | |
| 25.02.26 | 1.602,49 | 1.614,49 | 1.600,65 | 1.613,22 | - | 0 | |
| 24.02.26 | 1.595,18 | 1.609,51 | 1.591,66 | 1.600,71 | - | 0 | |
| 23.02.26 | 1.601,68 | 1.607,74 | 1.593,94 | 1.597,03 | - | 0 | |
| 20.02.26 | 1.592,75 | 1.611,02 | 1.588,9 | 1.606,51 | - | 0 | |
| 19.02.26 | 1.600,24 | 1.602,75 | 1.588,43 | 1.591,9 | - | 0 | |
| 18.02.26 | 1.588,62 | 1.604,26 | 1.587,92 | 1.600,45 | - | 0 | |
| 17.02.26 | 1.575,04 | 1.588,47 | 1.573,07 | 1.586,66 | - | 0 | |
| 16.02.26 | 1.582,4 | 1.586,78 | 1.574,57 | 1.575,26 | - | 0 | |
| 13.02.26 | 1.578,89 | 1.582,64 | 1.568,93 | 1.579,38 | - | 0 | |
| 12.02.26 | 1.581,79 | 1.599,66 | 1.577,33 | 1.580,21 | - | 0 | |
| 11.02.26 | 1.572,61 | 1.584,99 | 1.572,39 | 1.579,76 | - | 0 | |
| 10.02.26 | 1.576,33 | 1.582,92 | 1.571,84 | 1.577,11 | - | 0 | |
| 09.02.26 | 1.568,52 | 1.578,02 | 1.561,66 | 1.578,02 | - | 0 | |
| 06.02.26 | 1.555,29 | 1.566,89 | 1.544,64 | 1.564,48 | - | 0 | |
| 05.02.26 | 1.565,34 | 1.566,35 | 1.541,93 | 1.554,29 | - | 0 | |
| 04.02.26 | 1.566,42 | 1.572,66 | 1.557,96 | 1.561,49 | - | 0 | |
| 03.02.26 | 1.567,58 | 1.575,24 | 1.555,63 | 1.562,48 | - | 0 | |
| 02.02.26 | 1.536,73 | 1.563,51 | 1.530,94 | 1.559,7 | - | 0 | |
| 30.01.26 | 1.526,24 | 1.544,08 | 1.525,42 | 1.541,43 | - | 0 | |
| 29.01.26 | 1.550,22 | 1.555,31 | 1.525,4 | 1.527,13 | - | 0 |
| 1 Woche | 1.606,51 | +0,82% |
| 1 Monat | 1.546,06 | +4,76% |
| 3 Monate | 1.492,64 | +8,51% |
| Lfd. Jahr | 1.541,63 | +5,06% |
| 1 Jahr | 1.462,26 | +10,76% |
| 3 Jahre | 1.108,76 | +46,08% |
| Keine Daten vorhanden |
