| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:31 | 44,16 € | 1 | 44 € | 65.445 | 2,87 M € | ||
| 21:48:31 | 44,16 € | 1 | 44 € | 65.444 | 2,87 M € | ||
| 21:42:45 | 44,16 € | 17 | 751 € | 65.443 | 2,87 M € | ||
| 21:41:14 | 44,16 € | 12 | 530 € | 65.426 | 2,87 M € | ||
| 21:30:39 | 44,16 € | 10 | 442 € | 65.414 | 2,87 M € | ||
| 21:27:18 | 44,19 € | 700 | 30.933 € | 65.404 | 2,87 M € | ||
| 21:27:00 | 44,20 € | 300 | 13.260 € | 64.704 | 2,84 M € | ||
| 21:25:57 | 44,21 € | 566 | 25.023 € | 64.404 | 2,83 M € | ||
| 21:25:54 | 44,20 € | 1.000 | 44.200 € | 63.838 | 2,80 M € | ||
| 21:25:47 | 44,19 € | 300 | 13.257 € | 62.838 | 2,76 M € | ||
| 21:24:58 | 44,19 € | 300 | 13.257 € | 62.538 | 2,74 M € | ||
| 21:24:41 | 44,19 € | 522 | 23.067 € | 62.238 | 2,73 M € | ||
| 21:24:29 | 44,19 € | 478 | 21.123 € | 61.716 | 2,71 M € | ||
| 21:22:25 | 44,19 € | 50 | 2.210 € | 61.238 | 2,69 M € | ||
| 21:11:04 | 44,19 € | 4 | 177 € | 61.188 | 2,68 M € | ||
| 21:04:25 | 44,19 € | 15 | 663 € | 61.184 | 2,68 M € | ||
| 20:52:04 | 44,19 € | 1 | 44 € | 61.169 | 2,68 M € | ||
| 20:49:49 | 44,16 € | 1.200 | 53 T € | 61.168 | 2,68 M € | ||
| 20:43:44 | 44,16 € | 3 | 132 € | 59.968 | 2,63 M € | ||
| 20:37:03 | 44,19 € | 67 | 2.961 € | 59.965 | 2,63 M € | ||
| 20:28:23 | 44,16 € | 65 | 2.870 € | 59.898 | 2,63 M € | ||
| 20:18:08 | 44,16 € | 100 | 4.416 € | 59.833 | 2,62 M € | ||
| 20:18:08 | 44,15 € | 1.000 | 44.150 € | 59.733 | 2,62 M € | ||
| 20:15:30 | 44,14 € | 700 | 30.898 € | 58.733 | 2,57 M € | ||
| 20:14:37 | 44,15 € | 300 | 13.245 € | 58.033 | 2,54 M € | ||
| 20:14:17 | 44,14 € | 2 | 88 € | 57.733 | 2,53 M € | ||
| 20:14:05 | 44,17 € | 55 | 2.429 € | 57.731 | 2,53 M € | ||
| 20:12:38 | 44,14 € | 12 | 530 € | 57.676 | 2,53 M € | ||
| 20:00:41 | 44,15 € | 50 | 2.208 € | 57.664 | 2,53 M € | ||
| 20:00:30 | 44,10 € | 20 | 882 € | 57.614 | 2,53 M € | ||
| 19:53:56 | 44,09 € | 93 | 4.100 € | 57.594 | 2,52 M € | ||
| 19:51:19 | 44,18 € | 50 | 2.209 € | 57.501 | 2,52 M € | ||
| 19:46:14 | 44,10 € | 15 | 662 € | 57.451 | 2,52 M € | ||
| 19:36:29 | 44,11 € | 125 | 5.514 € | 57.436 | 2,52 M € | ||
| 19:33:14 | 44,11 € | 13 | 573 € | 57.311 | 2,51 M € | ||
| 19:22:05 | 44,18 € | 10 | 442 € | 57.298 | 2,51 M € | ||
| 19:21:07 | 44,18 € | 367 | 16.214 € | 57.288 | 2,51 M € | ||
| 19:20:47 | 44,18 € | 233 | 10.294 € | 56.921 | 2,49 M € | ||
| 19:17:43 | 44,18 € | 70 | 3.093 € | 56.688 | 2,48 M € | ||
| 19:13:18 | 44,10 € | 25 | 1.103 € | 56.618 | 2,48 M € | ||
| 19:13:11 | 44,10 € | 300 | 13.230 € | 56.593 | 2,48 M € | ||
| 18:57:27 | 44,20 € | 25 | 1.105 € | 56.293 | 2,47 M € | ||
| 18:49:24 | 44,20 € | 327 | 14.453 € | 56.268 | 2,47 M € | ||
| 18:48:52 | 44,19 € | 300 | 13.257 € | 55.941 | 2,45 M € | ||
| 18:46:26 | 44,19 € | 600 | 26.514 € | 55.641 | 2,44 M € | ||
| 18:45:49 | 44,19 € | 300 | 13.257 € | 55.041 | 2,41 M € | ||
| 18:45:26 | 44,19 € | 300 | 13.257 € | 54.741 | 2,40 M € | ||
| 18:44:59 | 44,03 € | 6 | 264 € | 54.441 | 2,39 M € | ||
| 18:41:19 | 44,03 € | 100 | 4.403 € | 54.435 | 2,38 M € | ||
| 18:39:10 | 44,01 € | 50 | 2.201 € | 54.335 | 2,38 M € | ||
| 18:38:33 | 44,02 € | 86 | 3.786 € | 54.285 | 2,38 M € | ||
| 18:35:59 | 44,03 € | 67 | 2.950 € | 54.199 | 2,37 M € | ||
| 18:35:43 | 44,19 € | 68 | 3.005 € | 54.132 | 2,37 M € | ||
| 18:33:00 | 43,98 € | 75 | 3.298 € | 54.064 | 2,37 M € | ||
| 18:31:28 | 44,01 € | 125 | 5.501 € | 53.989 | 2,37 M € | ||
| 18:22:17 | 43,93 € | 75 | 3.295 € | 53.864 | 2,36 M € | ||
| 18:21:10 | 44,00 € | 250 | 11.000 € | 53.789 | 2,36 M € | ||
| 18:20:04 | 44,00 € | 300 | 13.200 € | 53.539 | 2,35 M € | ||
| 18:20:04 | 43,98 € | 155 | 6.817 € | 53.239 | 2,33 M € | ||
| 18:14:00 | 43,92 € | 12 | 527 € | 53.084 | 2,33 M € | ||
| 18:06:53 | 43,96 € | 50 | 2.198 € | 53.072 | 2,32 M € | ||
| 18:01:18 | 43,88 € | 150 | 6.582 € | 53.022 | 2,32 M € | ||
| 17:58:48 | 43,88 € | 19 | 834 € | 52.872 | 2,32 M € | ||
| 17:54:00 | 43,86 € | 2 | 88 € | 52.853 | 2,32 M € | ||
| 17:42:15 | 43,86 € | 50 | 2.193 € | 52.851 | 2,32 M € | ||
| 17:29:55 | 43,90 € | 500 | 21.950 € | 52.801 | 2,31 M € | ||
| 17:27:42 | 43,84 € | 2 | 88 € | 52.301 | 2,29 M € | ||
| 17:25:52 | 43,85 € | 54 | 2.368 € | 52.299 | 2,29 M € | ||
| 17:25:39 | 43,84 € | 500 | 21.920 € | 52.245 | 2,29 M € | ||
| 17:25:06 | 43,83 € | 100 | 4.383 € | 51.745 | 2,27 M € | ||
| 17:15:53 | 43,84 € | 5 | 219 € | 51.645 | 2,26 M € | ||
| 17:14:24 | 43,83 € | 2 | 88 € | 51.640 | 2,26 M € | ||
| 17:13:27 | 43,79 € | 2 | 88 € | 51.638 | 2,26 M € | ||
| 17:09:24 | 43,85 € | 250 | 10.963 € | 51.636 | 2,26 M € | ||
| 17:09:20 | 43,85 € | 500 | 21.925 € | 51.386 | 2,25 M € | ||
| 17:08:17 | 43,86 € | 10 | 439 € | 50.886 | 2,23 M € | ||
| 17:06:44 | 43,87 € | 18 | 790 € | 50.876 | 2,23 M € | ||
| 17:03:27 | 43,83 € | 100 | 4.383 € | 50.858 | 2,23 M € | ||
| 17:03:18 | 43,83 € | 500 | 21.915 € | 50.758 | 2,22 M € | ||
| 17:03:12 | 43,82 € | 85 | 3.725 € | 50.258 | 2,20 M € | ||
| 17:02:21 | 43,89 € | 5 | 219 € | 50.173 | 2,20 M € | ||
| 16:58:27 | 43,86 € | 37 | 1.623 € | 50.168 | 2,20 M € | ||
| 16:55:49 | 43,85 € | 50 | 2.193 € | 50.131 | 2,20 M € | ||
| 16:55:21 | 43,85 € | 250 | 10.963 € | 50.081 | 2,19 M € | ||
| 16:55:16 | 43,85 € | 14 | 614 € | 49.831 | 2,18 M € | ||
| 16:49:51 | 43,79 € | 30 | 1.314 € | 49.817 | 2,18 M € | ||
| 16:49:43 | 43,80 € | 10 | 438 € | 49.787 | 2,18 M € | ||
| 16:43:48 | 43,78 € | 5 | 219 € | 49.777 | 2,18 M € | ||
| 16:43:23 | 43,81 € | 500 | 21.905 € | 49.772 | 2,18 M € | ||
| 16:41:37 | 43,77 € | 2 | 88 € | 49.272 | 2,16 M € | ||
| 16:32:34 | 43,86 € | 200 | 8.772 € | 49.270 | 2,16 M € | ||
| 16:30:04 | 43,86 € | 175 | 7.676 € | 49.070 | 2,15 M € | ||
| 16:03:33 | 43,73 € | 50 | 2.187 € | 48.895 | 2,14 M € | ||
| 16:01:06 | 43,83 € | 250 | 10.958 € | 48.845 | 2,14 M € | ||
| 16:00:14 | 43,86 € | 1 | 44 € | 48.595 | 2,13 M € | ||
| 15:57:03 | 43,83 € | 1 | 44 € | 48.594 | 2,13 M € | ||
| 15:54:56 | 43,84 € | 500 | 21.920 € | 48.593 | 2,13 M € | ||
| 15:54:19 | 43,81 € | 107 | 4.688 € | 48.093 | 2,11 M € | ||
| 15:46:37 | 43,75 € | 98 | 4.288 € | 47.986 | 2,10 M € | ||
| 15:45:59 | 43,75 € | 230 | 10.063 € | 47.888 | 2,10 M € |
