Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,84 € | +2,06% | 22,38 € | 100 | 9.082 | 22,48 - 22,94 € | 13:43:25 | Hist. Kurse | |||
| 22,84 € | +2,42% | 22,30 € | 100 | 2.265 | 22,42 - 22,90 € | 13:59:43 | Hist. Kurse | |||
| 22,84 € | +1,65% | 22,47 € | 0 | 0 | 22,37 - 22,94 € | 14:08:51 | Hist. Kurse | |||
| 22,42 € | +0,18% | 22,38 € | 0 | 0 | 22,42 - 22,42 € | 07:57:05 | Hist. Kurse | |||
Xetra | 22,86 € | +2,33% | 22,34 € | 349 | 8.633 | 22,66 - 22,94 € | 13:53:06 | Hist. Kurse | |||
Wien | 22,40 € | 0 % | 22,40 € | 350 | 700 | 25.04.24 | Hist. Kurse | ||||
Stuttgart | 22,86 € | +2,51% | 22,30 € | 22 | 44 | 22,40 - 22,92 € | 13:52:46 | Hist. Kurse | |||
Düsseldorf | 22,88 € | G | +2,97% | 22,22 € | 0 | 0 | 22,36 - 22,88 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 22,64 € | +2,54% | 22,08 € | 0 | 0 | 22,64 - 22,64 € | 09:05:01 | Hist. Kurse | |||
Hamburg | 22,36 € | G | +0,36% | 22,28 € | 0 | 0 | 22,36 - 22,36 € | 08:16:02 | Hist. Kurse | ||
Hannover | 22,36 € | G | +0,36% | 22,28 € | 0 | 0 | 22,36 - 22,36 € | 08:16:05 | Hist. Kurse | ||
München | 22,38 € | G | +0,81% | 22,20 € | 0 | 0 | 22,38 - 22,38 € | 08:00:10 | Hist. Kurse | ||
Berlin | 22,44 € | G | +0,81% | 22,26 € | 0 | 0 | 22,44 - 22,44 € | 08:02:14 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 22,84 € | 22,86 € | 1.325 | 0,09% | 13:59:24 | |
| 328 | 22,84 € | 22,86 € | 328 | 0,09% | 13:43:26 | |
| 0 | 22,82 € | 22,86 € | 0 | 0,18% | 14:08:51 | |
| 760 | 22,84 € | 22,90 € | 760 | 0,26% | 13:43:25 | |
| 220 | 22,86 € | 22,86 € | 2.906 | 0,00% | 13:43:26 | |
| 150 | 22,84 € | 22,86 € | 150 | 0,09% | 13:43:26 | |
| 398 | 22,82 € | 22,86 € | 1.317 | 0,18% | 13:53:06 | |
| 350 | 22,82 € | 22,86 € | 350 | 0,18% | 13:32:40 | |
| 440 | 22,82 € | 22,86 € | 440 | 0,18% | 13:32:40 | |
| 120 | 22,82 € | 22,86 € | 120 | 0,18% | 13:32:40 | |
| 398 | 22,82 € | 22,86 € | 438 | 0,18% | 13:53:06 | |
| 398 | 22,82 € | 22,86 € | 500 | 0,18% | 13:53:06 | |
| 398 | 22,82 € | 22,86 € | 1.317 | 0,18% | 13:53:07 | |
| | | | | |
Gesamtvolumen | 20.063 Stück | Höchster Spread (Quotrix) | 0,26% | |
Gesamtumsatz | 457.614 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 12:57:29) | 22,94 € | |||
Tagestief (Düsseldorf, 08:10:06) | 22,36 € |
Gesamtvolumen | 20.063 Stück | Höchster Spread (L&S RT) | 0,18% | |
Gesamtumsatz | 457.614 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 12:57:29) | 22,94 € | |||
Tagestief (Düsseldorf, 08:10:06) | 22,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |