| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:50:20 | 59,92 € | 566 | 33.915 € | 1.802 | 107 T € | ||
| 12:35:57 | 59,82 € | 250 | 14.955 € | 1.236 | 73 T € | ||
| 12:31:33 | 59,60 € | 200 | 11.920 € | 986 | 59 T € | ||
| 11:09:01 | 59,60 € | 355 | 21.158 € | 786 | 46.594 € | ||
| 09:35:03 | 59,12 € | 50 | 2.956 € | 431 | 25.436 € | ||
| 09:30:08 | 59,00 € | 380 | 22.420 € | 381 | 22.480 € | ||
| 09:28:18 | 59,02 € | 0 | 0 € | 1 | 60 € | ||
| 09:26:56 | 59,02 € | 0 | 0 € | 1 | 60 € | ||
| 08:02:17 | 59,56 € | 1 | 60 € | 1 | 60 € |
