Covestro Handelsplätze

45,18 -0,64% -0,29 €
18:27:11 Uhr Tradegate | Mehr Kurse »
WKN: 606214
ISIN: DE0006062144
Symbol: 1COV
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
45,18 € -0,64%
45,47 € 100 22.616 44,60 - 45,46 18:27:11 Hist. Kurse
 
Quotrix
45,24 € +0,29%
45,11 € 100 150 45,24 - 45,46 16:30:44 Hist. Kurse
 
L&S RT
45,195 € -0,17%
45,27 € 0 0 44,55 - 45,37 18:28:06 Hist. Kurse
Xetra 45,10 € -0,77%
45,45 € 286.830 811.840 44,55 - 45,37 17:35:18 Hist. Kurse
Stuttgart 45,16 € -0,27%
45,28 € 0 3.112 44,60 - 45,40 18:10:03 Hist. Kurse
Hamburg 45,27 € +1,25%
44,71 € 385 705 44,63 - 45,27 16:54:40 Hist. Kurse
Frankfurt 45,16 € -0,15%
45,23 € 50 432 44,65 - 45,39 15:13:30 Hist. Kurse
Düsseldorf 45,32 € G +0,02%
45,31 € 0 68 44,64 - 45,32 17:15:25 Hist. Kurse
Hannover 45,24 € G +0,80%
44,88 € 0 0 45,24 - 45,24 08:10:28 Hist. Kurse
München 45,27 € -0,24%
45,38 € 0 0 45,14 - 45,38 17:13:18 Hist. Kurse
Berlin 45,13 € G +1,01%
44,68 € 0 0 45,13 - 45,27 15:17:54 Hist. Kurse
Wien 45,32 € -0,37%
45,49 € 0 0 45,01 - 45,32 17:32:15 Hist. Kurse
SIX Swiss Exchange -   0 %
49,00 ¤ 0 0 - 19.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 45,16 €
45,23 € 0 0,16% 18:28:06
 
Tradegate
350 45,11 €
45,18 € 350 0,16% 18:27:11
 
Quotrix
140 45,11 €
45,18 € 140 0,16% 18:27:11
 
Stuttgart
620 45,16 €
45,17 € 620 0,02% 18:05:56
 
München
280 45,02 €
45,23 € 279 0,47% 18:11:19
 
Berlin
280 45,02 €
45,23 € 279 0,47% 18:11:19
 
Hamburg
250 45,01 €
45,23 € 250 0,49% 18:12:22
 
Frankfurt
280 45,01 €
45,23 € 279 0,49% 18:12:21
 
Hannover
250 45,01 €
45,23 € 250 0,49% 18:12:22
 
Düsseldorf
223 45,00 €
45,23 € 223 0,51% 18:12:22
 
SIX Swiss Exchang.
10 20,00 ¤
41,74 ¤ 389 109% 17:31:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr