Covestro Handelsplätze

43,74 +2,94% +1,25 €
20:43:48 Uhr Tradegate | Mehr Kurse »
WKN: 606214
ISIN: DE0006062144
Symbol: 1COV
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
43,74 € +2,94%
42,49 € 350 39.442 42,47 - 44,39 20:43:48 Hist. Kurse
 
Quotrix
44,14 € +3,74%
42,55 € 75 429 42,56 - 44,25 15:21:39 Hist. Kurse
 
L&S RT
43,689 € +2,45%
42,645 € 0 0 42,5605 - 44,355 21:48:24 Hist. Kurse
Xetra 43,62 € +2,42%
42,59 € 611.587 1.974.768 42,94 - 44,35 17:35:21 Hist. Kurse
Stuttgart 43,73 € +2,75%
42,56 € 0 8.587 42,49 - 44,33 21:30:04 Hist. Kurse
Frankfurt 43,82 € +3,25%
42,44 € 100 4.084 42,57 - 44,32 16:51:47 Hist. Kurse
München 43,67 € +4,47%
41,80 € 30 1.170 42,37 - 44,12 17:57:23 Hist. Kurse
Hamburg 43,68 € +2,03%
42,81 € 50 875 42,46 - 44,30 17:25:06 Hist. Kurse
SIX Swiss Exchange 49,00 ¤ +8,38%
45,21 ¤ 111 111 49,00 - 49,00 16:00:27 Hist. Kurse
Nasdaq OTC Other 46,10 $ +4,97%
43,9173 $ 100 100 46,10 - 46,10 17.06.19 Hist. Kurse
Hannover 43,64 € +6,70%
40,90 € 20 20 42,46 - 43,64 11:07:33 Hist. Kurse
Düsseldorf 43,65 € G +2,01%
42,79 € 0 0 42,46 - 44,07 17:15:24 Hist. Kurse
Berlin 43,66 € G +4,45%
41,80 € 0 0 42,37 - 44,11 16:14:44 Hist. Kurse
Wien 43,71 € +2,13%
42,80 € 0 0 43,58 - 43,71 17:32:08 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 43,614 €
43,764 € 0 0,34% 21:48:24
 
Quotrix
350 43,69 €
43,86 € 350 0,39% 21:47:45
 
Tradegate
350 43,68 €
43,87 € 350 0,43% 21:47:45
 
Stuttgart
270 43,73 €
43,74 € 270 0,02% 21:33:25
 
Frankfurt
578 43,46 €
43,61 € 576 0,35% 19:59:54
 
SIX Swiss Exchang.
10 20,00 ¤
54,00 ¤ 100 170% 17:31:52
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr