| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:12:15 | 850,70 € | 15 | 12.761 € | 160 | 136 T € | ||
| 21:12:15 | 850,70 € | 15 | 12.761 € | 145 | 123 T € | ||
| 21:11:47 | 850,70 € | 8 | 6.806 € | 130 | 110 T € | ||
| 21:11:46 | 850,70 € | 8 | 6.806 € | 122 | 103 T € | ||
| 20:48:54 | 849,40 € | 1 | 849 € | 114 | 96 T € | ||
| 19:51:16 | 851,60 € | 2 | 1.703 € | 113 | 96 T € | ||
| 19:47:10 | 851,10 € | 5 | 4.256 € | 111 | 94 T € | ||
| 18:29:15 | 853,50 € | 8 | 6.828 € | 106 | 90 T € | ||
| 15:43:46 | 852,50 € | 1 | 853 € | 98 | 83 T € | ||
| 15:35:04 | 851,00 € | 2 | 1.702 € | 97 | 82 T € | ||
| 14:35:20 | 846,00 € | 1 | 846 € | 95 | 80 T € | ||
| 13:59:21 | 840,00 € | 2 | 1.680 € | 94 | 79 T € | ||
| 12:05:01 | 846,00 € | 4 | 3.384 € | 92 | 78 T € | ||
| 12:00:57 | 846,00 € | 10 | 8.460 € | 88 | 74 T € | ||
| 11:45:28 | 846,00 € | 2 | 1.692 € | 78 | 66 T € | ||
| 11:36:07 | 846,00 € | 3 | 2.538 € | 76 | 64 T € | ||
| 11:26:04 | 846,00 € | 4 | 3.384 € | 73 | 62 T € | ||
| 11:22:20 | 840,00 € | 2 | 1.680 € | 69 | 58 T € | ||
| 11:07:15 | 840,00 € | 3 | 2.520 € | 67 | 57 T € | ||
| 11:01:50 | 846,00 € | 7 | 5.922 € | 64 | 54 T € | ||
| 10:55:49 | 846,00 € | 2 | 1.692 € | 57 | 48.076 € | ||
| 10:52:39 | 846,00 € | 6 | 5.076 € | 55 | 46.384 € | ||
| 10:48:42 | 846,00 € | 6 | 5.076 € | 49 | 41.308 € | ||
| 10:48:21 | 846,00 € | 3 | 2.538 € | 43 | 36.232 € | ||
| 10:48:06 | 846,00 € | 2 | 1.692 € | 40 | 33.694 € | ||
| 10:44:56 | 846,00 € | 3 | 2.538 € | 38 | 32.002 € | ||
| 10:26:08 | 846,00 € | 7 | 5.922 € | 35 | 29.464 € | ||
| 10:21:49 | 846,00 € | 3 | 2.538 € | 28 | 23.542 € | ||
| 10:08:29 | 840,00 € | 1 | 840 € | 25 | 21.004 € | ||
| 09:31:05 | 840,40 € | 10 | 8.404 € | 24 | 20.164 € | ||
| 09:30:00 | 840,40 € | 8 | 6.723 € | 14 | 11.760 € | ||
| 08:42:16 | 841,50 € | 1 | 842 € | 6 | 5.037 € | ||
| 08:38:41 | 839,00 € | 5 | 4.195 € | 5 | 4.195 € |
