Top-News
Continental Handelsplätze
WKN: 543900
ISIN: DE0005439004
Symbol:
CON
Typ: Aktie
64.52 64.82 65.5 64.56 64.8 64.28 67.2699 64.54 64.14 64.46 64.94 64.06 64.38 64.76
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,70 € | +1,83% | 64,52 € | 40 | 9.022 | 64,46 - 66,64 € | 20:59:34 | Hist. Kurse | |||
| | 65,70 € | +1,36% | 64,82 € | 0 | 1.862 | 64,82 - 66,52 € | 21:13:37 | Hist. Kurse | |||
| | 66,10 € | +0,92% | 65,50 € | 400 | 1.500 | 65,96 - 66,10 € | 11:25:52 | Hist. Kurse | |||
| | 65,82 € | +1,95% | 64,56 € | 0 | 0 | 64,62 - 66,70 € | 21:26:28 | Hist. Kurse | |||
| Xetra | 65,58 € | +1,20% | 64,80 € | 143.452 | 695.476 | 64,72 - 66,70 € | 17:35:01 | Hist. Kurse | |||
| Stuttgart | 65,64 € | +2,12% | 64,28 € | 0 | 1.853 | 65,64 - 65,64 € | 21:10:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 70,17 $ | +4,31% | 67,2699 $ | 56 | 1.122 | 70,17 - 70,17 $ | 20:14:53 | Hist. Kurse | |||
| Frankfurt | 65,90 € | +2,11% | 64,54 € | 60 | 220 | 64,42 - 66,50 € | 18:03:32 | Hist. Kurse | |||
| Berlin | 66,08 € | +3,02% | 64,14 € | 20 | 20 | 64,78 - 66,08 € | 15:43:25 | Hist. Kurse | |||
| Düsseldorf | 65,90 € | G | +2,23% | 64,46 € | 0 | 0 | 64,42 - 66,34 € | 16:31:41 | Hist. Kurse | ||
| Hamburg | 64,42 € | G | -0,80% | 64,94 € | 0 | 0 | 64,42 - 64,42 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 64,42 € | G | +0,56% | 64,06 € | 0 | 0 | 64,42 - 64,42 € | 08:16:05 | Hist. Kurse | ||
| München | 64,78 € | +0,62% | 64,38 € | 0 | 0 | 64,78 - 64,78 € | 08:03:16 | Hist. Kurse | |||
| Wien | 65,66 € | +1,39% | 64,76 € | 30 | 0 | 65,54 - 65,66 € | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 325 | 65,62 € | 66,02 € | 325 | 0,61% | 21:26:33 | |
| | 350 | 65,62 € | 66,02 € | 350 | 0,61% | 21:26:33 | |
| | 0 | 65,62 € | 66,02 € | 0 | 0,61% | 21:26:28 | |
| | 152 | 65,54 € | 65,94 € | 152 | 0,61% | 21:18:26 | |
| | 100 | 65,54 € | 65,94 € | 100 | 0,61% | 21:04:38 | |
| | 461 | 65,64 € | 66,06 € | 455 | 0,64% | 21:11:07 | |
| | 100 | 65,54 € | 65,96 € | 100 | 0,64% | 21:08:20 | |
| | 120 | 65,62 € | 66,08 € | 120 | 0,70% | 21:11:07 | |
| | 120 | 65,62 € | 66,08 € | 120 | 0,70% | 21:11:07 | |
| | 120 | 65,62 € | 66,08 € | 120 | 0,70% | 21:11:07 | |
| | 360 | 65,54 € | 66,08 € | 360 | 0,82% | 21:04:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 853.590 Stück | Höchster Spread (Düsseldorf) | 0,82% | |
| Gesamtumsatz | 56.179.594 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Nasdaq OTC Other, 20:14:53) | 70,17 $ | 66,7586 € | ||
| Tagestief (Frankfurt, 08:13:00) | 64,42 € |
| Gesamtvolumen | 851.991 Stück | Höchster Spread (Düsseldorf) | 0,82% | |
| Gesamtumsatz | 56.073.982 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Xetra, 09:37:19) | 66,70 € | |||
| Tagestief (Frankfurt, 08:13:00) | 64,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
