Continental Handelsplätze

156,69 -0,04% -0,063 €
22:53:34 Uhr L&S RT | Mehr Kurse »
WKN: 543900
ISIN: DE0005439004
Symbol: CON
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
157,00 € -0,01%
157,02 € 5 18.355 152,50 - 157,20 21:57:16 Hist. Kurse
 
Quotrix
156,96 € +0,01%
156,94 € 200 511 155,92 - 156,96 21:47:09 Hist. Kurse
 
L&S RT
156,69 € -0,04%
156,753 € 0 0 152,45 - 157,22 22:53:34 Hist. Kurse
Xetra 155,60 € -0,71%
156,72 € 290.895 953.993 152,46 - 157,26 17:35:20 Hist. Kurse
Stuttgart 156,36 € -0,36%
156,92 € 0 5.514 152,46 - 156,74 21:55:04 Hist. Kurse
Frankfurt 156,28 € -0,53%
157,12 € 50 812 153,00 - 156,70 19:07:04 Hist. Kurse
München 156,08 € -0,54%
156,92 € 71 392 154,00 - 156,42 18:07:51 Hist. Kurse
Wien 155,96 € -0,70%
157,06 € 50 214 152,92 - 155,96 17:32:15 Hist. Kurse
Hamburg 155,98 € -0,40%
156,60 € 20 153 155,36 - 156,38 17:47:47 Hist. Kurse
Düsseldorf 155,88 € -0,74%
157,04 € 50 70 153,10 - 156,40 19:15:00 Hist. Kurse
Nasdaq OTC Other 170,00 $ -1,16%
172,00 $ 20 70 170,00 - 175,00 10.04.19 Hist. Kurse
SIX Swiss Exchange 177,00 € +0,29%
176,48 € 20 20 177,00 - 177,00 09:03:15 Hist. Kurse
Hannover 156,32 € -0,01%
156,34 € 16 16 155,44 - 156,32 12:26:44 Hist. Kurse
Berlin 156,02 € G -0,43%
156,70 € 0 0 156,02 - 156,02 08:00:26 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
150 156,50 €
157,00 € 150 0,32% 21:57:16
 
L&S RT
0 156,255 €
157,125 € 0 0,56% 22:53:34
 
Quotrix
1 156,02 €
156,92 € 1 0,58% 22:05:00
 
Stuttgart
150 156,44 €
156,78 € 500 0,22% 21:59:59
 
SIX Swiss Exchang.
80 124,30 €
178,54 € 150 43,64% 17:30:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr