 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Continental Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 21,09
UE3NEC
120.4
| 119,45 € | -0,79% | -0,95 € |
20:54:53 Uhr Tradegate | Mehr Kurse »
WKN: 543900
ISIN: DE0005439004
Symbol:
CON
Typ: Aktie
120.4 120.65 120.4 120.425 120.6 120.5 120.2 120.6 118.0 144.25 120.25 118.15 118.4 117.75 120.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 119,45 € | -0,79% | 120,40 € | 175 | 13.145 | 119,35 - 122,80 | 20:54:53 | Hist. Kurse | |||
| | 119,85 € | -0,66% | 120,65 € | 0 | 1.513 | 119,45 - 122,80 | 19:43:00 | Hist. Kurse | |||
| | 119,60 € | -0,66% | 120,40 € | 18 | 179 | 119,60 - 122,10 | 19:28:18 | Hist. Kurse | |||
| | |||||||||||
| | 119,325 € | -0,91% | 120,425 € | 0 | 0 | 119,25 - 122,875 | 21:10:49 | Hist. Kurse | |||
| | 119,65 € | -0,79% | 120,60 € | 0 | 0 | 119,00 - 122,90 | 19:49:27 | Hist. Kurse | |||
| Xetra | 120,75 € | +0,21% | 120,50 € | 92.186 | 361.742 | 120,60 - 122,85 | 17:42:15 | Hist. Kurse | |||
| Stuttgart | 119,40 € | -0,67% | 120,20 € | 0 | 10.566 | 119,15 - 122,90 | 20:55:02 | Hist. Kurse | |||
| Frankfurt | 119,10 € | -1,24% | 120,60 € | 80 | 1.220 | 119,10 - 122,90 | 19:04:10 | Hist. Kurse | |||
| Hamburg | 122,50 € | +3,81% | 118,00 € | 400 | 400 | 121,15 - 122,50 | 10:40:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 143,58 $ | -0,46% | 144,25 $ | 2 | 166 | 143,58 - 149,42 | 20:01:46 | Hist. Kurse | |||
| München | 121,55 € | +1,08% | 120,25 € | 63 | 63 | 121,25 - 121,55 | 13:15:22 | Hist. Kurse | |||
| Hannover | 122,15 € | +3,39% | 118,15 € | 50 | 50 | 121,15 - 122,15 | 11:16:22 | Hist. Kurse | |||
| Düsseldorf | 120,50 € | +1,77% | 118,40 € | 25 | 25 | 119,35 - 122,20 | 19:59:10 | Hist. Kurse | |||
| Berlin | 121,25 € | G | +2,97% | 117,75 € | 0 | 0 | 121,25 - 121,25 | 08:00:11 | Hist. Kurse | ||
| Wien | 121,00 € | +0,67% | 120,20 € | 0 | 0 | 121,00 - 121,00 | 17:32:23 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 83 | 119,55 € | 120,20 € | 83 | 0,54% | 21:10:52 | |
| | 250 | 118,95 € | 119,90 € | 250 | 0,80% | 21:10:48 | |
| | 175 | 118,90 € | 119,90 € | 175 | 0,84% | 21:10:48 | |
| | 0 | 118,80 € | 119,85 € | 0 | 0,88% | 21:10:49 | |
| | 252 | 119,45 € | 120,40 € | 250 | 0,80% | 20:55:31 | |
| | | | | | | |||||||
