• Startseite
  • Aktien
  • Continental Aktie
  • Kurse

    • Continental Handelsplätze

    156,69 € -0,04% -0,063 €
    22:53:34 Uhr L&S RT | Mehr Kurse »
    WKN: 543900
    ISIN: DE0005439004
    Symbol: CON
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		157,00 € -0,01%
    		157,02 € 5 18.355 152,50 - 157,20 21:57:16 Hist. Kurse
     
    Quotrix         		156,96 € +0,01%
    		156,94 € 200 511 155,92 - 156,96 21:47:09 Hist. Kurse
     
    L&S RT         		156,69 € -0,04%
    		156,753 € 0 0 152,45 - 157,22 22:53:34 Hist. Kurse
    Xetra 155,60 € -0,71%
    		156,72 € 290.895 953.993 152,46 - 157,26 17:35:20 Hist. Kurse
    Stuttgart 156,36 € -0,36%
    		156,92 € 0 5.514 152,46 - 156,74 21:55:04 Hist. Kurse
    Frankfurt 156,28 € -0,53%
    		157,12 € 50 812 153,00 - 156,70 19:07:04 Hist. Kurse
    München 156,08 € -0,54%
    		156,92 € 71 392 154,00 - 156,42 18:07:51 Hist. Kurse
    Wien 155,96 € -0,70%
    		157,06 € 50 214 152,92 - 155,96 17:32:15 Hist. Kurse
    Hamburg 155,98 € -0,40%
    		156,60 € 20 153 155,36 - 156,38 17:47:47 Hist. Kurse
    Düsseldorf 155,88 € -0,74%
    		157,04 € 50 70 153,10 - 156,40 19:15:00 Hist. Kurse
    Nasdaq OTC Other 170,00 $ -1,16%
    		172,00 $ 20 70 170,00 - 175,00 10.04.19 Hist. Kurse
    SIX Swiss Exchange 177,00 € +0,29%
    		176,48 € 20 20 177,00 - 177,00 09:03:15 Hist. Kurse
    Hannover 156,32 € -0,01%
    		156,34 € 16 16 155,44 - 156,32 12:26:44 Hist. Kurse
    Berlin 156,02 € G -0,43%
    		156,70 € 0 0 156,02 - 156,02 08:00:26 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		150 156,50 €
    		157,00 € 150 0,32% 21:57:16
     
    L&S RT     		0 156,255 €
    		157,125 € 0 0,56% 22:53:34
     
    Quotrix     		1 156,02 €
    		156,92 € 1 0,58% 22:05:00
     
    Stuttgart     		150 156,44 €
    		156,78 € 500 0,22% 21:59:59
     
    SIX Swiss Exchang.     		80 124,30 €
    		178,54 € 150 43,64% 17:30:03
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr