![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,92 € | +4,23% | 68,04 € | 9 | 22.325 | 67,94 - 71,42 | 20:46:19 | Hist. Kurse | |||
| 71,42 € | +4,88% | 68,10 € | 300 | 2.863 | 68,14 - 71,42 | 19:04:27 | Hist. Kurse | |||
| 70,92 € | +4,05% | 68,16 € | 40 | 1.414 | 68,16 - 71,64 | 20:57:21 | Hist. Kurse | |||
| |||||||||||
| 70,97 € | +4,34% | 68,02 € | 0 | 0 | 68,06 - 71,53 | 21:01:48 | Hist. Kurse | |||
| 71,09 € | +4,50% | 68,03 € | 0 | 0 | 67,82 - 71,59 | 20:42:50 | Hist. Kurse | |||
Xetra | 70,00 € | +2,52% | 68,28 € | 107.426 | 386.304 | 68,92 - 71,20 | 17:35:07 | Hist. Kurse | |||
Nasdaq OTC Other | 73,80 $ | +6,71% | 69,16 $ | 56 | 54.243 | 73,80 - 73,80 | 27.06.22 | Hist. Kurse | |||
Frankfurt | 71,00 € | +4,41% | 68,00 € | 1.000 | 8.240 | 68,50 - 71,22 | 20:42:50 | Hist. Kurse | |||
Stuttgart | 70,94 € | +4,63% | 67,80 € | 0 | 1.961 | 67,86 - 71,36 | 20:45:04 | Hist. Kurse | |||
München | 71,06 € | +5,96% | 67,06 € | 10 | 30 | 68,08 - 71,06 | 18:20:53 | Hist. Kurse | |||
Düsseldorf | 70,94 € | G | +4,82% | 67,68 € | 0 | 0 | 67,92 - 71,20 | 19:30:34 | Hist. Kurse | ||
Hamburg | 67,98 € | G | -1,16% | 68,78 € | 0 | 0 | 67,98 - 67,98 | 08:15:32 | Hist. Kurse | ||
Hannover | 67,98 € | G | +1,92% | 66,70 € | 0 | 0 | 67,98 - 67,98 | 08:15:35 | Hist. Kurse | ||
Berlin | 68,08 € | G | +2,16% | 66,64 € | 0 | 0 | 68,08 - 68,08 | 08:07:00 | Hist. Kurse | ||
Wien | 69,66 € | +1,81% | 68,42 € | 120 | 0 | 69,44 - 69,66 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 70,92 € | 71,06 € | 170 | 0,20% | 21:01:47 | |
| 250 | 70,92 € | 71,06 € | 250 | 0,20% | 21:01:47 | |
| 141 | 70,92 € | 71,06 € | 141 | 0,20% | 21:01:51 | |
| 0 | 70,90 € | 71,04 € | 0 | 0,20% | 21:01:48 | |
| 423 | 70,94 € | 71,08 € | 423 | 0,20% | 20:46:19 | |
| 21.604 | 71,00 € | 71,20 € | 360 | 0,28% | 20:46:19 | |
| 353 | 71,00 € | 71,20 € | 352 | 0,28% | 20:46:20 | |
| 400 | 71,00 € | 71,20 € | 360 | 0,28% | 20:46:20 | |
| 250 | 70,90 € | 71,14 € | 250 | 0,34% | 20:46:20 | |
| 100 | 70,82 € | 71,14 € | 100 | 0,45% | 20:46:19 | |
| 100 | 70,82 € | 71,14 € | 100 | 0,45% | 20:46:19 | |
| | | | | |
Gesamtvolumen | 530.161 Stück | Höchster Spread (München) | 0,45% | |
Gesamtumsatz | 37.140.171 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Gettex, 19:04:07) | 71,64 € | |||
Tagestief (HypoVereinsbank, 07:35:11) | 67,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |