 |
| |
Continental Handelsplätze
| 112,66 € | +1,29% | +1,44 € |
09:24:00 Uhr Xetra | Mehr Kurse »
WKN: 543900
ISIN: DE0005439004
Symbol:
CON
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 111,90 € | +0,68% | 111,14 € | 48 | 6.020 | 110,00 - 112,70 | 09:37:16 | Hist. Kurse | |||
| | 112,24 € | +0,83% | 111,32 € | 35 | 215 | 111,54 - 112,54 | 09:32:54 | Hist. Kurse | |||
| | 111,98 € | +0,65% | 111,26 € | 0 | 0 | 109,83 - 112,78 | 09:38:50 | Hist. Kurse | |||
| Xetra | 112,66 € | +1,29% | 111,22 € | 64 | 105.593 | 109,80 - 112,76 | 09:24:00 | Hist. Kurse | |||
| Stuttgart | 111,68 € | +0,58% | 111,04 € | 0 | 478 | 109,88 - 112,00 | 09:20:07 | Hist. Kurse | |||
| Frankfurt | 112,44 € | +1,08% | 111,24 € | 30 | 388 | 110,00 - 112,44 | 09:23:00 | Hist. Kurse | |||
| Düsseldorf | 111,76 € | -0,75% | 112,60 € | 200 | 200 | 111,34 - 111,76 | 08:36:17 | Hist. Kurse | |||
| Nasdaq OTC Other | 124,00 $ | -4,62% | 130,00 $ | 5 | 70 | 124,00 - 124,00 | 21.01.20 | Hist. Kurse | |||
| München | 111,76 € | +0,14% | 111,60 € | 30 | 30 | 111,60 - 111,76 | 08:52:09 | Hist. Kurse | |||
| Hamburg | 111,38 € | G | +0,25% | 111,10 € | 0 | 0 | 111,38 - 111,38 | 08:09:24 | Hist. Kurse | ||
| Hannover | 111,38 € | G | -0,36% | 111,78 € | 0 | 0 | 111,38 - 111,38 | 08:10:28 | Hist. Kurse | ||
| Berlin | 111,64 € | G | +0,13% | 111,50 € | 0 | 0 | 111,64 - 111,64 | 08:00:35 | Hist. Kurse | ||
| Wien | 111,28 € | +0,09% | 111,18 € | 0 | 0 | 111,28 - 111,28 | 09:05:20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 111,98 € | 112,00 € | 260 | 0,02% | 09:38:51 | |
| | 300 | 111,98 € | 112,00 € | 300 | 0,02% | 09:38:50 | |
| | 0 | 111,96 € | 112,00 € | 0 | 0,04% | 09:38:50 | |
| | 400 | 112,66 € | 112,66 € | 400 | 0,00% | 09:23:58 | |
| | 450 | 112,66 € | 112,66 € | 450 | 0,00% | 09:24:00 | |
| | 132 | 112,64 € | 112,68 € | 11 | 0,04% | 09:24:00 | |
| | 200 | 112,64 € | 112,68 € | 200 | 0,04% | 09:24:00 | |
| | 171 | 112,62 € | 112,68 € | 11 | 0,05% | 09:24:00 | |
| | 171 | 112,62 € | 112,68 € | 11 | 0,05% | 09:24:00 | |
| | 200 | 112,62 € | 112,68 € | 200 | 0,05% | 09:23:57 | |
| | 300 | 112,60 € | 112,70 € | 300 | 0,09% | 09:23:59 | |
| | 500 | 111,96 € | 113,16 € | 500 | 1,07% | 09:23:54 | |
| | | | | | | |||||||
Zum Seitenanfang
