 |
|  | |
Continental Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,85
UD77M0
| 86,24 € | +2,42% | +2,04 € |
10.07.20 18:55:04 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 543900
ISIN: DE0005439004
Symbol:
CON
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 86,28 € | +0,37% | 85,96 € | 150 | 32.991 | 82,24 - 86,28 | 10.07.20 | Hist. Kurse | |||
| | 82,68 € | -1,20% | 83,68 € | 500 | 518 | 82,50 - 83,40 | 10.07.20 | Hist. Kurse | |||
| | 86,04 € | +0,21% | 85,86 € | 0 | 0 | 85,84 - 86,08 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 86,25 € | +2,19% | 84,40 € | 0 | 0 | 82,08 - 86,25 | 10.07.20 | Hist. Kurse | |||
| Xetra | 85,90 € | +2,95% | 83,44 € | 165.447 | 542.665 | 82,00 - 85,90 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 85,66 € | +1,83% | 84,12 € | 0 | 4.720 | 82,14 - 85,86 | 10.07.20 | Hist. Kurse | |||
| Nasdaq OTC Other | 96,25 $ | +1,80% | 94,55 $ | 27 | 3.300 | 95,453 - 97,89 | 10.07.20 | Hist. Kurse | |||
| Frankfurt | 86,24 € | +2,42% | 84,20 € | 110 | 739 | 82,18 - 86,24 | 10.07.20 | Hist. Kurse | |||
| Hamburg | 83,28 € | -2,14% | 85,10 € | 10 | 45 | 82,46 - 83,32 | 10.07.20 | Hist. Kurse | |||
| Hannover | 84,84 € | +1,05% | 83,96 € | 19 | 39 | 83,06 - 84,84 | 10.07.20 | Hist. Kurse | |||
| Berlin | 85,00 € | +0,24% | 84,80 € | 10 | 20 | 82,56 - 85,00 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 85,82 € | G | +2,93% | 83,38 € | 0 | 0 | 83,42 - 85,82 | 10.07.20 | Hist. Kurse | ||
| München | 83,24 € | -1,37% | 84,40 € | 0 | 0 | 83,24 - 83,24 | 10.07.20 | Hist. Kurse | |||
| Wien | 85,90 € | +2,85% | 83,52 € | 0 | 0 | 82,30 - 85,90 | 10.07.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 85,72 € | 86,36 € | 0 | 0,75% | 12.07.20 | |
| | 300 | 85,62 € | 86,30 € | 300 | 0,79% | 10.07.20 | |
| | 250 | 85,60 € | 86,30 € | 2.500 | 0,82% | 10.07.20 | |
| | 0 | 86,06 € | 86,44 € | 0 | 0,44% | 10.07.20 | |
| | 150 | 85,62 € | 86,14 € | 150 | 0,61% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
