Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 32,275 € | 32,30 € | 32,175 € | 32,30 € | * | - | - |
29.04.24 | 31,975 € | 32,325 € | 31,975 € | 32,275 € | - | - | |
28.04.24 | 32,025 € | 32,025 € | 32,025 € | 32,025 € | - | - | |
27.04.24 | 31,975 € | 32,025 € | 31,975 € | 32,025 € | - | - | |
26.04.24 | 31,525 € | 32,05 € | 31,525 € | 31,975 € | - | - | |
25.04.24 | 31,675 € | 31,825 € | 31,40 € | 31,825 € | - | - | |
24.04.24 | 32,075 € | 32,225 € | 31,475 € | 31,525 € | - | - | |
23.04.24 | 32,125 € | 32,225 € | 31,65 € | 32,125 € | - | - | |
22.04.24 | 31,85 € | 32,225 € | 31,775 € | 32,125 € | - | - | |
21.04.24 | 31,70 € | 31,80 € | 31,70 € | 31,80 € | - | - | |
20.04.24 | 31,70 € | 31,70 € | 31,70 € | 31,70 € | - | - | |
19.04.24 | 31,875 € | 31,95 € | 31,40 € | 31,70 € | - | - | |
18.04.24 | 31,525 € | 32,10 € | 31,475 € | 31,875 € | - | - | |
17.04.24 | 31,875 € | 31,925 € | 31,375 € | 31,525 € | - | - | |
16.04.24 | 31,40 € | 32,00 € | 31,15 € | 31,875 € | - | - | |
15.04.24 | 32,275 € | 32,60 € | 31,35 € | 31,35 € | - | - | |
14.04.24 | 32,175 € | 32,175 € | 32,025 € | 32,075 € | - | - | |
13.04.24 | 32,275 € | 32,275 € | 32,175 € | 32,175 € | - | - | |
12.04.24 | 32,50 € | 32,65 € | 32,225 € | 32,225 € | - | - | |
11.04.24 | 32,325 € | 32,60 € | 32,10 € | 32,50 € | - | - | |
10.04.24 | 32,425 € | 32,575 € | 32,225 € | 32,325 € | - | - | |
09.04.24 | 32,725 € | 32,80 € | 32,225 € | 32,375 € | - | - | |
08.04.24 | 32,925 € | 33,05 € | 32,65 € | 32,725 € | - | - |
1 Woche | 32,125 € | +0,54% |
1 Monat | 33,825 € | -4,51% |
3 Monate | 32,90 € | -1,82% |
Lfd. Jahr | 32,525 € | -0,69% |
1 Jahr | 28,20 € | +14,54% |
3 Jahre | 40,25 € | -19,75% |
04.07.23 | Dividende | 0,86 EUR | |
06.07.22 | Dividende | 0,60 EUR | |
11.01.22 | Dividende | 0,40 EUR | |
13.01.21 | Dividende | 0,842 EUR | |
03.07.19 | Dividende | 0,765 EUR |