Compleo Charging Solutions Handelsplätze

18,46 -5,72% -1,12 €
11:23:15 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A2QDNX
ISIN: DE000A2QDNX9
Symbol: C0M
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
18,42 € -6,21%
19,64 € 14 2.791 18,02 - 19,96 11:37:08 Hist. Kurse
 
Quotrix
18,40 € -7,07%
19,80 € 300 628 18,40 - 19,50 11:39:11 Hist. Kurse
 
Gettex
18,38 € -6,89%
19,74 € 270 535 18,38 - 19,68 11:37:30 Hist. Kurse
 
L&S RT
18,48 € -6,00%
19,66 € 0 0 18,39 - 19,985 11:38:20 Hist. Kurse
Xetra 18,46 € -5,72%
19,58 € 6 5.003 18,46 - 20,15 11:23:15 Hist. Kurse
Stuttgart 18,46 € -5,43%
19,52 € 130 380 18,46 - 19,74 11:23:32 Hist. Kurse
Frankfurt 19,02 € -3,94%
19,80 € 120 120 19,02 - 19,60 11:18:39 Hist. Kurse
Düsseldorf 19,72 € G +1,13%
19,50 € 0 0 19,26 - 19,72 10:01:20 Hist. Kurse
Hamburg 19,12 € G -4,64%
20,05 € 0 0 19,12 - 19,12 08:15:38 Hist. Kurse
Hannover 19,12 € G -4,64%
20,05 € 0 0 19,12 - 19,12 08:15:30 Hist. Kurse
München 19,32 € G -1,23%
19,56 € 0 0 19,32 - 19,32 08:00:20 Hist. Kurse
Berlin 19,30 € G -6,08%
20,55 € 0 0 19,30 - 19,30 08:03:20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
170 18,42 €
18,62 € 170 1,09% 11:37:08
 
Quotrix
300 18,40 €
18,60 € 300 1,09% 11:39:12
 
Gettex
271 18,38 €
18,58 € 271 1,09% 11:38:51
 
L&S RT
0 18,38 €
18,58 € 0 1,09% 11:38:20
 
Frankfurt
120 18,48 €
18,54 € 120 0,32% 11:23:15
 
Xetra
100 18,36 €
18,46 € 444 0,54% 11:23:16
 
Stuttgart
100 18,36 €
18,46 € 444 0,54% 11:23:16
 
Hamburg
100 18,36 €
18,46 € 271 0,54% 11:23:24
 
Hannover
100 18,36 €
18,46 € 271 0,54% 11:23:17
 
München
100 18,36 €
18,46 € 444 0,54% 11:23:17
 
Berlin
50 18,36 €
18,46 € 50 0,54% 11:23:16
 
Düsseldorf
263 18,28 €
18,48 € 263 1,09% 11:23:27
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von
Legende Kurszusätze: G = Geld, mehr

Zusammenfassung Handelsplätze

  
Zeitraum auswählen:
Gesamtvolumen 9.457 Stück Höchster Spread (Düsseldorf) 1,09%
Gesamtumsatz 178.556 € Niedrigster Spread (Frankfurt) 0,32%
Tageshoch (Xetra, 09:08:09) 20,15 €
Tagestief (Tradegate, 11:29:10) 18,02 €