| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:31:45 | 32,24 € | 0 | 0 € | 1.328 | 41.919 € | ||
| 14:11:20 | 31,74 € | 780 | 24.757 € | 1.328 | 41.919 € | ||
| 13:33:36 | 31,79 € | 30 | 954 € | 548 | 17.162 € | ||
| 12:46:37 | 31,65 € | 100 | 3.165 € | 518 | 16.208 € | ||
| 12:41:17 | 31,69 € | 50 | 1.585 € | 418 | 13.043 € | ||
| 12:31:47 | 31,60 € | 0 | 0 € | 368 | 11.459 € | ||
| 12:27:31 | 31,60 € | 15 | 474 € | 368 | 11.459 € | ||
| 10:06:14 | 30,90 € | 100 | 3.090 € | 353 | 10.985 € | ||
| 09:31:49 | 30,85 € | 0 | 0 € | 253 | 7.895 € | ||
| 09:02:48 | 30,72 € | 3 | 92 € | 253 | 7.895 € | ||
| 08:35:45 | 31,27 € | 100 | 3.127 € | 250 | 7.803 € | ||
| 08:31:57 | 31,17 € | 150 | 4.676 € | 150 | 4.676 € | ||
| 08:10:40 | 30,73 € | 0 | 0 € | 0 | 0 € |
