| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 30,155 € | 30,535 € | 30,155 € | 30,375 € | * | - | - |
| 20.03.26 | 31,39 € | 32,57 € | 30,025 € | 30,155 € | - | - | |
| 19.03.26 | 32,565 € | 32,565 € | 30,765 € | 31,39 € | - | - | |
| 18.03.26 | 32,60 € | 34,57 € | 32,34 € | 32,59 € | - | - | |
| 17.03.26 | 32,245 € | 32,85 € | 31,86 € | 32,42 € | - | - | |
| 16.03.26 | 29,80 € | 32,46 € | 29,655 € | 32,46 € | - | - | |
| 15.03.26 | 29,465 € | 29,535 € | 29,465 € | 29,535 € | - | - | |
| 14.03.26 | 29,56 € | 29,56 € | 29,465 € | 29,465 € | - | - | |
| 13.03.26 | 30,34 € | 30,40 € | 29,365 € | 29,56 € | - | - | |
| 12.03.26 | 31,51 € | 31,51 € | 29,905 € | 30,265 € | - | - | |
| 11.03.26 | 31,53 € | 31,815 € | 31,235 € | 31,51 € | - | - | |
| 10.03.26 | 30,69 € | 32,01 € | 30,66 € | 31,50 € | - | - | |
| 09.03.26 | 30,765 € | 31,10 € | 29,125 € | 30,81 € | - | - | |
| 08.03.26 | 30,815 € | 30,815 € | 30,57 € | 30,595 € | - | - | |
| 07.03.26 | 30,79 € | 30,815 € | 30,79 € | 30,815 € | - | - | |
| 06.03.26 | 31,44 € | 31,63 € | 30,07 € | 30,79 € | - | - | |
| 05.03.26 | 32,36 € | 32,445 € | 31,07 € | 31,41 € | - | - | |
| 04.03.26 | 31,555 € | 32,46 € | 31,275 € | 32,36 € | - | - | |
| 03.03.26 | 33,23 € | 33,23 € | 31,33 € | 31,835 € | - | - | |
| 02.03.26 | 33,52 € | 33,975 € | 33,08 € | 33,23 € | - | - | |
| 01.03.26 | 34,345 € | 34,40 € | 34,235 € | 34,345 € | - | - | |
| 28.02.26 | 34,425 € | 34,425 € | 34,26 € | 34,345 € | - | - | |
| 27.02.26 | 35,94 € | 36,07 € | 34,565 € | 34,62 € | - | - |
| 1 Woche | 29,465 € | +3,09% |
| 1 Monat | 34,475 € | -11,89% |
| 3 Monate | 36,05 € | -15,74% |
| Lfd. Jahr | 36,105 € | -15,87% |
| 1 Jahr | 23,24 € | +30,70% |
| 3 Jahre | 10,1075 € | +200,52% |
| 16.05.25 | Dividende | 0,65 EUR | |
| 02.05.24 | Dividende | 0,35 EUR | |
| 01.06.23 | Dividende | 0,20 EUR | |
| 23.05.19 | Dividende | 0,20 EUR | |
| 21.04.16 | Dividende | 0,20 EUR |
