Top-News
Commercial Vehicle Group Handelsplätze
6.14
| 5,98 $ | -2,61% | -0,16 $ |
WKN: A0B7E5
ISIN: US2026081057
US-Symbol:
CVGI
Typ: Aktie
5.75 5.725 5.8 5.75 6.14 6.15 6.35 5.7 5.75 5.75 5.75 5.75 5.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,60 € | -2,61% | 5,75 € | 176 | 176 | 5,60 - 5,60 € | 16:05:53 | Hist. Kurse | |||
| | 5,575 € | -2,62% | 5,725 € | 0 | 0 | 5,575 - 5,875 € | 18:59:22 | Hist. Kurse | |||
| | 5,75 € | -0,86% | 5,80 € | 0 | 0 | 5,75 - 5,75 € | 07:57:15 | Hist. Kurse | |||
| | 5,60 € | -2,61% | 5,75 € | 0 | 0 | 5,60 - 5,75 € | 18:43:49 | Hist. Kurse | |||
| Nasdaq | 5,98 $ | -2,61% | 6,14 $ | 200 | 3.722 | 5,98 - 5,98 $ | 18:32:28 | Hist. Kurse | |||
| NYSE | - | 0 % | 6,15 $ | 100 | 193 | 25.04.24 | Hist. Kurse | ||||
| AMEX | 6,42 $ | +1,10% | 6,35 $ | 100 | 4 | 15.04.24 | Hist. Kurse | ||||
| Düsseldorf | 5,50 € | G | -3,51% | 5,70 € | 0 | 0 | 5,50 - 5,65 € | 16:31:23 | Hist. Kurse | ||
| Frankfurt | 5,70 € | -0,87% | 5,75 € | 0 | 0 | 5,70 - 5,70 € | 08:01:35 | Hist. Kurse | |||
| Hamburg | 5,70 € | G | -0,87% | 5,75 € | 0 | 0 | 5,70 - 5,70 € | 08:11:54 | Hist. Kurse | ||
| Hannover | 5,70 € | G | -0,87% | 5,75 € | 0 | 0 | 5,70 - 5,70 € | 08:45:07 | Hist. Kurse | ||
| München | 5,70 € | G | -0,87% | 5,75 € | 0 | 0 | 5,70 - 5,70 € | 08:00:35 | Hist. Kurse | ||
| Stuttgart | 5,70 € | +1,79% | 5,60 € | 0 | 0 | 5,70 - 5,70 € | 13:09:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.810 | 5,55 € | 5,60 € | 1.780 | 0,90% | 19:01:08 | |
| | 0 | 5,55 € | 5,60 € | 0 | 0,90% | 18:59:22 | |
| | 3.970 | 5,55 € | 5,60 € | 3.970 | 0,90% | 18:47:20 | |
| | 1.500 | 5,55 € | 5,65 € | 1.500 | 1,80% | 18:47:20 | |
| | 3 | 5,96 $ | 5,98 $ | 1 | 0,34% | 17:38:02 | |
| | 1.500 | 5,60 € | 5,65 € | 1.500 | 0,89% | 18:34:32 | |
| | 1.500 | 5,60 € | 5,65 € | 1.500 | 0,89% | 18:34:32 | |
| | 1.500 | 5,60 € | 5,65 € | 1.500 | 0,89% | 18:34:32 | |
| | 1.800 | 5,60 € | 5,65 € | 1.780 | 0,89% | 18:34:33 | |
| | 3.930 | 5,55 € | 5,70 € | 3.930 | 2,70% | 18:34:32 | |
| | 2.700 | 5,50 € | 5,65 € | 2.500 | 2,73% | 17:59:00 | |
| | 1 | 5,89 $ | 6,06 $ | 1 | 2,89% | 18:28:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.295 Stück | Höchster Spread (NYSE) | 2,89% | |
| Gesamtumsatz | 12.988 € | Niedrigster Spread (Nasdaq) | 0,34% | |
| Tageshoch (AMEX, 16:27:39) | 6,42 $ | 6,01135 € | ||
| Tagestief (Düsseldorf, 16:31:23) | 5,50 € |
| Gesamtvolumen | 176 Stück | Höchster Spread (Stuttgart) | 2,73% | |
| Gesamtumsatz | 986 € | Niedrigster Spread (Frankfurt) | 0,89% | |
| Tageshoch (Gettex, 08:01:15) | 5,75 € | |||
| Tagestief (Düsseldorf, 16:31:23) | 5,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
