Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 3,23 $ / 3,43 $ |
| Spread | +6,19% |
| Schluss Vortag | 3,10 $ |
| Gehandelte Stücke | 39.539 |
| Tagesvolumen Vortag | 334.380,1 $ |
| Tagestief 3,09 $ Tageshoch 3,26 $ | |
| 52W-Tief 1,295 $ 52W-Hoch 5,87 $ | |
| Jahrestief 1,43 $ Jahreshoch 5,87 $ | |
| Umsatz in Mio. | 649,00 $ |
| Operatives Ergebnis (EBIT) in Mio. | -0,66 $ |
| Jahresüberschuss in Mio. | -22,78 $ |
| Umsatz je Aktie | 19,18 $ |
| Gewinn je Aktie | -0,67 $ |
| Gewinnrendite | -3,51% |
| Umsatzrendite | -3,51% |
| Return on Investment | -5,82% |
| Marktkapitalisierung in Mio. | 125,96 $ |
| KGV (Kurs/Gewinn) | -2,15 |
| KBV (Kurs/Buchwert) | 0,37 |
| KUV (Kurs/Umsatz) | 0,080 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +34,04% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 3,12 $ | - | - | 27.08.26 | |
| Düsseldorf | 2,66 € | +0,76% | 2,64 € | 04.09.26 | |
| Frankfurt | 2,60 € | -2,26% | 2,66 € | 04.09.26 | |
| Gettex | 2,76 € | +2,22% | 2,70 € | 04.09.26 | |
| Hamburg | 2,72 € | +2,26% | 2,66 € | 04.09.26 | |
| Hannover | 2,72 € | +2,26% | 2,66 € | 04.09.26 | |
| L&S RT | 2,79 € | 0 % | 2,79 € | 06.09.26 | |
| München | 2,66 € | -1,48% | 2,70 € | 04.09.26 | |
| Nasdaq | 3,23 $ | +4,19% | 3,10 $ | 04.09.26 | |
| NYSE | 3,235 $ | +4,52% | 3,095 $ | 04.09.26 | |
| Quotrix | 2,66 € | -1,48% | 2,70 € | 04.09.26 | |
| Stuttgart | 2,76 € | +4,55% | 2,64 € | 04.09.26 | |
| Tradegate | 2,68 € | -4,29% | 2,80 € | 28.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 3,24 | 66 T |
| 03.09.26 | 3,10 | 334 T |
| 02.09.26 | 3,13 | 97 T |
| 01.09.26 | 3,09 | 218 T |
| 31.08.26 | 3,10 | 97 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 3,12 $ | +3,53% |
| 1 Monat | 3,89 $ | -16,97% |
| 6 Monate | 1,75 $ | +84,57% |
| 1 Jahr | 1,67 $ | +93,41% |
| 5 Jahre | 10,09 $ | -67,99% |
| Marktkapitalisierung | 125,96 Mio. $ |
| Streubesitz | 40,99% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Autoteile |
| Aktientyp | Stammaktie |
| +5,06% | Renaissance Technologies Corp |
| +3,98% | Vanguard Group Inc |
| +3,81% | Vanguard Capital Management, LLC |
| +2,90% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,79% | Huber Capital Management LLC |
| +2,77% | Huber Small Cap Value |
| +2,67% | Vanguard Total Stock Mkt Idx Inv |
| +2,61% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,51% | iShares Russell 2000 ETF |
| +2,47% | Peapod Lane Capital LLC |
| +2,45% | Dimensional Fund Advisors, Inc. |
| +2,15% | Huber Small Cap Value Inv |
| +2,06% | American Century Companies Inc |
| +1,91% | D. E. Shaw & Co LP |
| +1,89% | Hartland & Co |
| +1,61% | Ironwood Investment Management LLC |
| +1,60% | Gamco Investors, Inc. Et Al |
| +1,60% | Two Sigma Advisers, LLC |
| +1,53% | BlackRock Inc |
| +1,21% | Royce Micro-Cap Trust |
| +1,11% | Two Sigma Investments LLC |
| +1,04% | IMC US Ultra Micro Cap |
| +1,04% | RBF LLC |
| +1,01% | SEI Investments Co |
| +0,96% | iShares Russell 2000 Value ETF |
| +0,95% | Black Diamond Capital Management I, LLLP |
| +0,95% | Black Diamond Capital Management LLC |
| +0,90% | Geode Capital Management, LLC |
| +0,80% | The Informed Momentum Company (formerly EAM Investors) |
| +0,80% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,77% | Acadian Asset Management LLC |
| +0,74% | Morgan Stanley - Brokerage Accounts |
| +0,68% | Russell 2000 Index Non-Lendable Fund |
| +0,68% | Russell 2000 Equity Index Fund B |
| +0,68% | Walleye Trading Advisors, LLC |
| +0,64% | Arrowstreet Capital Limited Partnership |
| +0,62% | Goldman Sachs Group Inc |
| +0,61% | Jane Street Group LLC |
| +0,60% | DFA US Targeted Value I |
| +0,58% | Millennium Management LLC |
| +0,57% | Marshall Wace Asset Management Ltd |
| +0,53% | Vanguard Russell 2000 ETF |
| +0,52% | UBS Group AG |
| +0,50% | Royce Micro-Cap Invmt |
| +0,49% | Pleiades Small Cap Equity A |
| +0,47% | Avantis US Small Cap Value ETF |
| +0,47% | GSA Capital Partners LLP |
| +0,44% | Citadel Advisors Llc |
| +0,44% | Fidelity Extended Market Index |
| +0,4% | DFA US Small Cap I |
| +0,39% | 1290 VT GAMCO Small Company Value IB |
| +0,34% | State St Russell Sm Cap® Idx SL Cl I |
| +0,34% | Dimensional US Targeted Value ETF |
| +0,34% | Bank of New York Mellon Corp |
| +0,33% | State Street Corp |
| +0,32% | Gabelli Funds LLC |
| +0,24% | GAMCO SMID Cap Value |
| +0,23% | RBC Microcap Value I |
| +0,22% | Extended Equity Market Fund B |
| +0,22% | Extended Equity Market Fund E |
| +0,22% | Gabelli Small Cap Growth AAA |
| +0,22% | Advice Capital Globale |
| +0,21% | Bailard Small Cap Value |
| +0,21% | Bailard Micrcap Value |
| +0,21% | 1290 GAMCO Small/Mid Cap Value I |
| +0,21% | DFA US Micro Cap I |
| +0,2% | Nationwide Bailard Sm Cp Val M |
| +0,2% | Blackrock Extended Mkt Fund CF |
| +0,2% | iShares Micro-Cap ETF |
| +0,17% | Extended Equity Market Fund K |
| +0,16% | T. Rowe Price Extended Equity Market Idx |
| +0,15% | Bridgeway Ultra-Small Company Market |
| +0,15% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,14% | Fidelity Total Market Index |
| +0,13% | TETON Westwood Mighty Mites AAA |
| +42,723% | Institutionelle Aktionäre |
| +16,284% | Insider Aktionäre |
| +40,993% | Streubesitz |