Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:02:46 | 120,15 € | 10 | 1.202 € | 576 | 69 T € | ||
20:02:46 | 120,15 € | 10 | 1.202 € | 566 | 68 T € | ||
20:02:45 | 120,15 € | 130 | 15.620 € | 556 | 67 T € | ||
20:02:43 | 119,85 € | 50 | 5.993 € | 426 | 51 T € | ||
20:02:34 | 119,55 € | 50 | 5.978 € | 376 | 44.965 € | ||
16:48:01 | 119,45 € | 1 | 119 € | 326 | 38.988 € | ||
16:40:46 | 119,45 € | 1 | 119 € | 325 | 38.868 € | ||
16:26:11 | 119,95 € | 1 | 120 € | 324 | 38.749 € | ||
16:18:06 | 119,85 € | 1 | 120 € | 323 | 38.629 € | ||
16:06:56 | 119,90 € | 1 | 120 € | 322 | 38.509 € | ||
15:56:28 | 119,80 € | 2 | 240 € | 321 | 38.389 € | ||
15:36:14 | 119,70 € | 1 | 120 € | 319 | 38.149 € | ||
15:35:15 | 119,70 € | 1 | 120 € | 318 | 38.030 € | ||
15:29:58 | 119,75 € | 1 | 120 € | 317 | 37.910 € | ||
15:26:12 | 119,70 € | 1 | 120 € | 316 | 37.790 € | ||
15:20:08 | 119,60 € | 1 | 120 € | 315 | 37.671 € | ||
15:18:06 | 119,60 € | 100 | 11.960 € | 314 | 37.551 € | ||
15:10:04 | 119,65 € | 1 | 120 € | 214 | 25.591 € | ||
14:53:50 | 119,60 € | 1 | 120 € | 213 | 25.471 € | ||
14:50:09 | 119,55 € | 1 | 120 € | 212 | 25.352 € | ||
14:47:03 | 119,55 € | 14 | 1.674 € | 211 | 25.232 € | ||
14:29:59 | 119,60 € | 1 | 120 € | 197 | 23.558 € | ||
14:19:55 | 119,45 € | 1 | 119 € | 196 | 23.439 € | ||
14:10:13 | 119,45 € | 1 | 119 € | 195 | 23.319 € | ||
14:02:30 | 119,35 € | 1 | 119 € | 194 | 23.200 € | ||
13:51:34 | 119,35 € | 1 | 119 € | 193 | 23.081 € | ||
13:40:16 | 119,20 € | 1 | 119 € | 192 | 22.961 € | ||
13:31:25 | 119,10 € | 1 | 119 € | 191 | 22.842 € | ||
13:28:49 | 119,05 € | 1 | 119 € | 190 | 22.723 € | ||
13:11:01 | 119,20 € | 10 | 1.192 € | 189 | 22.604 € | ||
13:10:36 | 119,10 € | 1 | 119 € | 179 | 21.412 € | ||
13:04:01 | 119,10 € | 25 | 2.978 € | 178 | 21.293 € | ||
12:55:39 | 119,35 € | 1 | 119 € | 153 | 18.315 € | ||
12:49:19 | 119,45 € | 2 | 239 € | 152 | 18.196 € | ||
12:37:26 | 119,55 € | 1 | 120 € | 150 | 17.957 € | ||
12:30:07 | 119,45 € | 1 | 119 € | 149 | 17.838 € | ||
12:11:26 | 119,50 € | 1 | 120 € | 148 | 17.718 € | ||
12:10:05 | 119,40 € | 1 | 119 € | 147 | 17.599 € | ||
11:53:10 | 119,75 € | 54 | 6.467 € | 146 | 17.479 € | ||
11:50:48 | 119,65 € | 1 | 120 € | 92 | 11.013 € | ||
11:38:00 | 119,45 € | 2 | 239 € | 91 | 10.893 € | ||
11:18:52 | 119,80 € | 1 | 120 € | 89 | 10.654 € | ||
11:11:48 | 119,65 € | 1 | 120 € | 88 | 10.534 € | ||
11:04:39 | 119,55 € | 1 | 120 € | 87 | 10.415 € | ||
11:00:04 | 119,50 € | 1 | 120 € | 86 | 10.295 € | ||
10:52:13 | 119,50 € | 50 | 5.975 € | 85 | 10.176 € | ||
10:49:06 | 119,55 € | 1 | 120 € | 35 | 4.201 € | ||
10:40:11 | 119,50 € | 1 | 120 € | 34 | 4.081 € | ||
10:30:04 | 119,65 € | 1 | 120 € | 33 | 3.962 € | ||
10:20:12 | 119,65 € | 1 | 120 € | 32 | 3.842 € | ||
09:58:02 | 119,90 € | 6 | 719 € | 31 | 3.722 € | ||
09:50:44 | 119,80 € | 1 | 120 € | 25 | 3.003 € | ||
09:44:53 | 119,70 € | 1 | 120 € | 24 | 2.883 € | ||
09:30:50 | 119,65 € | 1 | 120 € | 23 | 2.763 € | ||
09:30:05 | 119,50 € | 1 | 120 € | 22 | 2.644 € | ||
09:06:57 | 119,75 € | 1 | 120 € | 21 | 2.524 € | ||
09:04:30 | 119,70 € | 1 | 120 € | 20 | 2.404 € | ||
08:11:37 | 120,25 € | 19 | 2.285 € | 19 | 2.285 € |