| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:38 | 57,08 € | 2 | 114 € | 10.511 | 0,60 M € | ||
| 20:59:38 | 57,08 € | 2 | 114 € | 10.509 | 0,60 M € | ||
| 20:38:23 | 56,68 € | 100 | 5.668 € | 10.507 | 0,60 M € | ||
| 20:17:09 | 56,90 € | 1 | 57 € | 10.407 | 0,59 M € | ||
| 20:13:51 | 56,88 € | 50 | 2.844 € | 10.406 | 0,59 M € | ||
| 20:00:07 | 56,90 € | 40 | 2.276 € | 10.356 | 0,59 M € | ||
| 19:23:26 | 56,68 € | 100 | 5.668 € | 10.316 | 0,59 M € | ||
| 19:22:07 | 56,68 € | 100 | 5.668 € | 10.216 | 0,58 M € | ||
| 19:20:48 | 56,68 € | 100 | 5.668 € | 10.116 | 0,58 M € | ||
| 19:17:47 | 56,70 € | 10 | 567 € | 10.016 | 0,57 M € | ||
| 19:05:05 | 56,84 € | 12 | 682 € | 10.006 | 0,57 M € | ||
| 18:37:25 | 56,76 € | 60 | 3.406 € | 9.994 | 0,57 M € | ||
| 18:35:54 | 56,68 € | 100 | 5.668 € | 9.934 | 0,57 M € | ||
| 18:33:39 | 56,68 € | 100 | 5.668 € | 9.834 | 0,56 M € | ||
| 18:30:10 | 56,70 € | 37 | 2.098 € | 9.734 | 0,55 M € | ||
| 18:19:55 | 56,76 € | 100 | 5.676 € | 9.697 | 0,55 M € | ||
| 18:16:11 | 56,88 € | 5 | 284 € | 9.597 | 0,55 M € | ||
| 18:09:40 | 56,96 € | 5 | 285 € | 9.592 | 0,55 M € | ||
| 17:52:00 | 56,68 € | 100 | 5.668 € | 9.587 | 0,55 M € | ||
| 17:50:26 | 56,70 € | 100 | 5.670 € | 9.487 | 0,54 M € | ||
| 17:39:36 | 56,76 € | 75 | 4.257 € | 9.387 | 0,54 M € | ||
| 17:35:43 | 56,90 € | 90 | 5.121 € | 9.312 | 0,53 M € | ||
| 17:32:06 | 56,86 € | 20 | 1.137 € | 9.222 | 0,53 M € | ||
| 17:28:25 | 56,94 € | 12 | 683 € | 9.202 | 0,52 M € | ||
| 17:25:19 | 57,02 € | 14 | 798 € | 9.190 | 0,52 M € | ||
| 17:22:35 | 56,96 € | 68 | 3.873 € | 9.176 | 0,52 M € | ||
| 17:21:41 | 57,02 € | 30 | 1.711 € | 9.108 | 0,52 M € | ||
| 17:18:44 | 57,02 € | 13 | 741 € | 9.078 | 0,52 M € | ||
| 17:18:19 | 56,96 € | 100 | 5.696 € | 9.065 | 0,52 M € | ||
| 17:15:18 | 56,86 € | 100 | 5.686 € | 8.965 | 0,51 M € | ||
| 17:15:01 | 56,98 € | 100 | 5.698 € | 8.865 | 0,51 M € | ||
| 17:11:37 | 56,98 € | 5 | 285 € | 8.765 | 500 T € | ||
| 17:10:43 | 57,04 € | 18 | 1.027 € | 8.760 | 500 T € | ||
| 17:09:53 | 57,02 € | 60 | 3.421 € | 8.742 | 499 T € | ||
| 17:09:23 | 56,94 € | 100 | 5.694 € | 8.682 | 495 T € | ||
| 17:08:15 | 56,94 € | 80 | 4.555 € | 8.582 | 489 T € | ||
| 17:08:13 | 56,92 € | 6 | 342 € | 8.502 | 485 T € | ||
| 17:08:04 | 56,88 € | 80 | 4.550 € | 8.496 | 485 T € | ||
| 17:07:26 | 56,94 € | 100 | 5.694 € | 8.416 | 480 T € | ||
| 17:06:16 | 56,96 € | 3 | 171 € | 8.316 | 474 T € | ||
| 17:05:44 | 57,04 € | 76 | 4.335 € | 8.313 | 474 T € | ||
| 17:03:24 | 57,02 € | 21 | 1.197 € | 8.237 | 470 T € | ||
| 17:02:44 | 57,12 € | 100 | 5.712 € | 8.216 | 469 T € | ||
| 17:00:54 | 57,06 € | 6 | 342 € | 8.116 | 463 T € | ||
| 17:00:24 | 57,02 € | 60 | 3.421 € | 8.110 | 462 T € | ||
| 16:57:32 | 57,48 € | 10 | 575 € | 8.050 | 459 T € | ||
| 16:45:57 | 57,10 € | 50 | 2.855 € | 8.040 | 459 T € | ||
| 16:38:14 | 57,20 € | 18 | 1.030 € | 7.990 | 456 T € | ||
| 16:37:15 | 56,98 € | 28 | 1.595 € | 7.972 | 455 T € | ||
| 16:35:05 | 57,18 € | 17 | 972 € | 7.944 | 453 T € | ||
| 16:31:26 | 57,20 € | 70 | 4.004 € | 7.927 | 452 T € | ||
| 16:23:31 | 57,14 € | 23 | 1.314 € | 7.857 | 448 T € | ||
| 16:17:58 | 56,88 € | 8 | 455 € | 7.834 | 447 T € | ||
| 16:15:20 | 56,88 € | 7 | 398 € | 7.826 | 446 T € | ||
| 16:12:15 | 56,98 € | 16 | 912 € | 7.819 | 446 T € | ||
| 15:54:42 | 56,86 € | 10 | 569 € | 7.803 | 445 T € | ||
| 15:52:47 | 56,86 € | 100 | 5.686 € | 7.793 | 444 T € | ||
| 15:46:30 | 56,90 € | 60 | 3.414 € | 7.693 | 439 T € | ||
| 15:40:48 | 56,76 € | 522 | 29.629 € | 7.633 | 435 T € | ||
| 15:38:40 | 56,74 € | 600 | 34.044 € | 7.111 | 406 T € | ||
| 15:38:34 | 56,74 € | 650 | 36.881 € | 6.511 | 372 T € | ||
| 15:38:34 | 56,74 € | 650 | 36.881 € | 5.861 | 335 T € | ||
| 15:38:33 | 56,74 € | 650 | 36.881 € | 5.211 | 298 T € | ||
| 15:38:32 | 56,74 € | 650 | 36.881 € | 4.561 | 261 T € | ||
| 15:04:56 | 56,60 € | 14 | 792 € | 3.911 | 224 T € | ||
| 15:04:44 | 56,60 € | 3 | 170 € | 3.897 | 223 T € | ||
| 15:03:16 | 56,62 € | 11 | 623 € | 3.894 | 223 T € | ||
| 14:58:07 | 56,70 € | 20 | 1.134 € | 3.883 | 223 T € | ||
| 14:58:01 | 56,70 € | 20 | 1.134 € | 3.863 | 221 T € | ||
| 14:51:14 | 56,62 € | 20 | 1.132 € | 3.843 | 220 T € | ||
| 14:47:41 | 56,72 € | 25 | 1.418 € | 3.823 | 219 T € | ||
| 14:44:18 | 56,72 € | 18 | 1.021 € | 3.798 | 218 T € | ||
| 13:41:42 | 56,92 € | 270 | 15.368 € | 3.780 | 217 T € | ||
| 13:32:37 | 57,00 € | 100 | 5.700 € | 3.510 | 201 T € | ||
| 13:26:06 | 56,94 € | 4 | 228 € | 3.410 | 196 T € | ||
| 13:20:08 | 57,16 € | 100 | 5.716 € | 3.406 | 195 T € | ||
| 12:35:04 | 56,92 € | 15 | 854 € | 3.306 | 190 T € | ||
| 12:13:16 | 56,76 € | 80 | 4.541 € | 3.291 | 189 T € | ||
| 12:07:19 | 56,78 € | 2 | 114 € | 3.211 | 184 T € | ||
| 12:06:32 | 56,84 € | 26 | 1.478 € | 3.209 | 184 T € | ||
| 11:45:58 | 56,76 € | 250 | 14.190 € | 3.183 | 183 T € | ||
| 11:42:16 | 56,78 € | 18 | 1.022 € | 2.933 | 168 T € | ||
| 11:30:05 | 56,58 € | 13 | 736 € | 2.915 | 167 T € | ||
| 11:17:51 | 56,64 € | 10 | 566 € | 2.902 | 167 T € | ||
| 11:06:32 | 56,62 € | 100 | 5.662 € | 2.892 | 166 T € | ||
| 10:54:28 | 56,70 € | 50 | 2.835 € | 2.792 | 161 T € | ||
| 10:46:06 | 56,96 € | 20 | 1.139 € | 2.742 | 158 T € | ||
| 10:43:43 | 56,82 € | 27 | 1.534 € | 2.722 | 157 T € | ||
| 10:35:20 | 56,98 € | 10 | 570 € | 2.695 | 155 T € | ||
| 10:35:15 | 57,00 € | 25 | 1.425 € | 2.685 | 154 T € | ||
| 10:16:47 | 57,12 € | 4 | 228 € | 2.660 | 153 T € | ||
| 09:58:58 | 57,02 € | 30 | 1.711 € | 2.656 | 153 T € | ||
| 09:36:47 | 56,92 € | 122 | 6.944 € | 2.626 | 151 T € | ||
| 09:33:04 | 57,00 € | 250 | 14.250 € | 2.504 | 144 T € | ||
| 09:32:39 | 57,10 € | 11 | 628 € | 2.254 | 130 T € | ||
| 09:30:21 | 57,06 € | 1 | 57 € | 2.243 | 129 T € | ||
| 09:22:36 | 57,10 € | 375 | 21.413 € | 2.242 | 129 T € | ||
| 09:16:24 | 57,28 € | 20 | 1.146 € | 1.867 | 108 T € | ||
| 09:11:01 | 57,44 € | 135 | 7.754 € | 1.847 | 107 T € | ||
| 09:08:34 | 57,50 € | 50 | 2.875 € | 1.712 | 99 T € |
