Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:04 | 112,75 € | 6 | 677 € | 881 | 100 T € | ||
17:29:58 | 113,00 € | 10 | 1.130 € | 875 | 100 T € | ||
16:13:37 | 113,60 € | 50 | 5.680 € | 865 | 99 T € | ||
15:00:13 | 113,90 € | 263 | 29.956 € | 815 | 93 T € | ||
13:17:06 | 113,90 € | 100 | 11.390 € | 552 | 63 T € | ||
11:44:29 | 113,85 € | 52 | 5.920 € | 452 | 52 T € | ||
11:38:12 | 113,85 € | 90 | 10.247 € | 400 | 45.656 € | ||
11:29:41 | 113,95 € | 17 | 1.937 € | 310 | 35.410 € | ||
11:21:07 | 113,90 € | 100 | 11.390 € | 293 | 33.473 € | ||
11:16:16 | 113,80 € | 25 | 2.845 € | 193 | 22.083 € | ||
11:14:34 | 113,95 € | 10 | 1.140 € | 168 | 19.238 € | ||
11:04:40 | 114,15 € | 13 | 1.484 € | 158 | 18.098 € | ||
10:59:59 | 113,95 € | 40 | 4.558 € | 145 | 16.614 € | ||
10:18:56 | 114,60 € | 5 | 573 € | 105 | 12.056 € | ||
09:47:13 | 114,70 € | 50 | 5.735 € | 100 | 11.483 € | ||
09:32:41 | 114,65 € | 2 | 229 € | 50 | 5.748 € | ||
09:11:29 | 114,75 € | 38 | 4.361 € | 48 | 5.519 € | ||
08:52:28 | 115,85 € | 10 | 1.159 € | 10 | 1.159 € |