| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 73,7708 € | 74,2087 € | 73,5334 € | 73,9737 € | * | - | - |
| 01.04.26 | 72,9884 € | 74,8744 € | 72,266 € | 74,572 € | - | - | |
| 31.03.26 | 72,4748 € | 73,3255 € | 71,6436 € | 72,1189 € | - | - | |
| 30.03.26 | 71,5335 € | 73,98 € | 70,9655 € | 72,4344 € | - | - | |
| 27.03.26 | 71,1653 € | 72,4607 € | 71,1245 € | 71,6856 € | - | - | |
| 26.03.26 | 71,1364 € | 72,5997 € | 70,4946 € | 71,1508 € | - | - | |
| 25.03.26 | 72,0686 € | 72,9866 € | 68,8525 € | 70,9413 € | - | - | |
| 24.03.26 | 69,1241 € | 71,7329 € | 68,1981 € | 71,444 € | - | - | |
| 23.03.26 | 66,7485 € | 69,6984 € | 65,7735 € | 69,4067 € | - | - | |
| 20.03.26 | 63,9414 € | 69,5746 € | 63,9414 € | 67,403 € | - | - | |
| 19.03.26 | 64,5622 € | 64,9257 € | 63,0405 € | 63,563 € | - | - | |
| 18.03.26 | 66,5727 € | 67,4224 € | 65,7418 € | 66,0527 € | - | - | |
| 17.03.26 | 68,2091 € | 68,5176 € | 65,0377 € | 66,6275 € | - | - | |
| 16.03.26 | 69,3119 € | 70,2383 € | 68,5917 € | 68,811 € | - | - | |
| 13.03.26 | 67,6806 € | 69,459 € | 67,5787 € | 69,078 € | - | - | |
| 12.03.26 | 72,1596 € | 72,6047 € | 67,8917 € | 68,1198 € | - | - | |
| 11.03.26 | 72,999 € | 74,2967 € | 71,2742 € | 71,7441 € | - | - | |
| 10.03.26 | 71,1903 € | 73,5179 € | 71,1903 € | 73,3863 € | - | - | |
| 09.03.26 | 69,5702 € | 71,2926 € | 69,175 € | 71,0768 € | - | - | |
| 06.03.26 | 70,3886 € | 71,699 € | 69,9317 € | 70,0804 € | - | - | |
| 05.03.26 | 70,5468 € | 70,8408 € | 69,568 € | 70,6477 € | - | - | |
| 04.03.26 | 73,7408 € | 73,7408 € | 70,2508 € | 70,3912 € | - | - | |
| 03.03.26 | 69,8903 € | 74,7419 € | 69,6628 € | 73,7584 € | - | - |
| 1 Woche | 71,1508 € | +3,97% |
| 1 Monat | 70,3783 € | +5,11% |
| 3 Monate | 88,015 € | -15,95% |
| Lfd. Jahr | 87,2135 € | -15,18% |
| 1 Jahr | 68,5012 € | +7,99% |
| 3 Jahre | 91,8792 € | -19,49% |
| Keine Daten vorhanden |
