| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:35:53 | 2,79 € | 63 | 176 € | 35.930 | 96 T € | ||
| 20:35:53 | 2,79 € | 63 | 176 € | 35.867 | 96 T € | ||
| 20:35:46 | 2,79 € | 1 | 3 € | 35.804 | 96 T € | ||
| 20:35:25 | 2,555 € | 40 | 102 € | 35.803 | 96 T € | ||
| 19:51:04 | 2,555 € | 6 | 15 € | 35.763 | 96 T € | ||
| 19:18:16 | 2,795 € | 1 | 3 € | 35.757 | 96 T € | ||
| 19:17:42 | 2,545 € | 4 | 10 € | 35.756 | 96 T € | ||
| 18:58:29 | 2,68 € | 30 | 80 € | 35.752 | 95 T € | ||
| 18:57:36 | 2,66 € | 80 | 213 € | 35.722 | 95 T € | ||
| 18:47:16 | 2,79 € | 1 | 3 € | 35.642 | 95 T € | ||
| 18:46:45 | 2,545 € | 69 | 176 € | 35.641 | 95 T € | ||
| 18:08:56 | 2,545 € | 10 | 25 € | 35.572 | 95 T € | ||
| 17:33:44 | 2,68 € | 450 | 1.206 € | 35.562 | 95 T € | ||
| 17:19:26 | 2,67 € | 1 | 3 € | 35.112 | 94 T € | ||
| 17:19:04 | 2,55 € | 1 | 3 € | 35.111 | 94 T € | ||
| 17:17:29 | 2,67 € | 1 | 3 € | 35.110 | 94 T € | ||
| 17:16:40 | 2,55 € | 5 | 13 € | 35.109 | 94 T € | ||
| 16:50:23 | 2,54 € | 196 | 498 € | 35.104 | 94 T € | ||
| 16:44:33 | 2,605 € | 12.000 | 31.260 € | 34.908 | 93 T € | ||
| 16:43:43 | 2,605 € | 3.935 | 10.251 € | 22.908 | 62 T € | ||
| 16:42:59 | 2,60 € | 950 | 2.470 € | 18.973 | 52 T € | ||
| 16:36:32 | 2,60 € | 50 | 130 € | 18.023 | 49.288 € | ||
| 16:34:03 | 2,60 € | 500 | 1.300 € | 17.973 | 49.158 € | ||
| 16:27:51 | 2,60 € | 215 | 559 € | 17.473 | 47.858 € | ||
| 16:27:49 | 2,60 € | 950 | 2.470 € | 17.258 | 47.299 € | ||
| 16:01:59 | 2,665 € | 50 | 133 € | 16.308 | 44.829 € | ||
| 16:01:30 | 2,665 € | 1 | 3 € | 16.258 | 44.696 € | ||
| 16:01:05 | 2,665 € | 1.000 | 2.665 € | 16.257 | 44.693 € | ||
| 15:56:15 | 2,67 € | 261 | 697 € | 15.257 | 42.028 € | ||
| 15:38:33 | 2,74 € | 35 | 96 € | 14.996 | 41.331 € | ||
| 15:38:33 | 2,72 € | 620 | 1.686 € | 14.961 | 41.235 € | ||
| 15:25:38 | 2,805 € | 6 | 17 € | 14.341 | 39.549 € | ||
| 15:25:36 | 2,805 € | 1.618 | 4.538 € | 14.335 | 39.532 € | ||
| 15:25:28 | 2,72 € | 680 | 1.850 € | 12.717 | 34.994 € | ||
| 14:29:58 | 2,735 € | 317 | 867 € | 12.037 | 33.144 € | ||
| 14:23:28 | 2,665 € | 7 | 19 € | 11.720 | 32.277 € | ||
| 12:31:46 | 2,805 € | 1 | 3 € | 11.713 | 32.258 € | ||
| 12:31:28 | 2,695 € | 10 | 27 € | 11.712 | 32.255 € | ||
| 12:29:58 | 2,75 € | 50 | 138 € | 11.702 | 32.229 € | ||
| 11:43:24 | 2,71 € | 38 | 103 € | 11.652 | 32.091 € | ||
| 11:31:43 | 2,715 € | 10 | 27 € | 11.614 | 31.988 € | ||
| 11:31:33 | 2,74 € | 820 | 2.247 € | 11.604 | 31.961 € | ||
| 11:31:30 | 2,74 € | 35 | 96 € | 10.784 | 29.714 € | ||
| 11:30:46 | 2,805 € | 1 | 3 € | 10.749 | 29.618 € | ||
| 11:30:24 | 2,715 € | 36 | 98 € | 10.748 | 29.615 € | ||
| 10:58:03 | 2,705 € | 44 | 119 € | 10.712 | 29.518 € | ||
| 10:38:50 | 2,68 € | 6 | 16 € | 10.668 | 29.399 € | ||
| 10:38:11 | 2,805 € | 361 | 1.013 € | 10.662 | 29.383 € | ||
| 10:22:46 | 2,65 € | 1.500 | 3.975 € | 10.301 | 28.370 € | ||
| 10:20:54 | 2,655 € | 100 | 266 € | 8.801 | 24.395 € | ||
| 10:19:43 | 2,69 € | 1.500 | 4.035 € | 8.701 | 24.129 € | ||
| 10:19:35 | 2,69 € | 100 | 269 € | 7.201 | 20.094 € | ||
| 10:19:32 | 2,71 € | 225 | 610 € | 7.101 | 19.825 € | ||
| 09:59:19 | 2,85 € | 35 | 100 € | 6.876 | 19.216 € | ||
| 09:57:39 | 2,82 € | 500 | 1.410 € | 6.841 | 19.116 € | ||
| 09:43:47 | 2,755 € | 1.966 | 5.416 € | 6.341 | 17.706 € | ||
| 09:37:37 | 2,765 € | 5 | 14 € | 4.375 | 12.290 € | ||
| 09:29:51 | 2,79 € | 100 | 279 € | 4.370 | 12.276 € | ||
| 09:29:47 | 2,80 € | 2.920 | 8.176 € | 4.270 | 11.997 € | ||
| 09:29:11 | 2,825 € | 1 | 3 € | 1.350 | 3.821 € | ||
| 08:29:58 | 2,835 € | 1.120 | 3.175 € | 1.349 | 3.818 € | ||
| 08:06:15 | 2,805 € | 176 | 494 € | 229 | 643 € | ||
| 08:00:22 | 2,865 € | 7 | 20 € | 53 | 149 € | ||
| 08:00:08 | 2,805 € | 46 | 129 € | 46 | 129 € |
