| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
13:55:52
| 67,82 € | | 19 | | 1.289 € | 5.127 | 348 T € |
|
13:55:52
| 67,93 € | | 212 | | 14.401 € | 5.108 | 346 T € |
|
13:55:52
| 67,94 € | | 151 | | 10.259 € | 4.896 | 332 T € |
|
13:55:52
| 67,99 € | | 106 | | 7.207 € | 4.745 | 322 T € |
|
13:47:55
| 67,92 € | | 16 | | 1.087 € | 4.639 | 315 T € |
|
13:47:54
| 67,99 € | | 100 | | 6.799 € | 4.623 | 313 T € |
|
13:47:54
| 68,01 € | | 30 | | 2.040 € | 4.523 | 307 T € |
|
13:47:53
| 67,99 € | | 161 | | 10.946 € | 4.493 | 305 T € |
|
13:47:53
| 68,00 € | | 194 | | 13.192 € | 4.332 | 294 T € |
|
13:47:53
| 68,03 € | | 94 | | 6.395 € | 4.138 | 280 T € |
|
13:47:53
| 68,04 € | | 63 | | 4.287 € | 4.044 | 274 T € |
|
13:47:53
| 68,05 € | | 58 | | 3.947 € | 3.981 | 270 T € |
|
13:17:50
| 68,03 € | | 7 | | 476 € | 3.923 | 266 T € |
|
12:47:19
| 68,04 € | | 1 | | 68 € | 3.916 | 265 T € |
|
12:03:39
| 68,05 € | | 200 | | 13.610 € | 3.915 | 265 T € |
|
12:03:39
| 68,06 € | | 131 | | 8.916 € | 3.715 | 252 T € |
|
12:03:38
| 68,30 € | | 124 | | 8.469 € | 3.584 | 243 T € |
|
12:03:38
| 68,30 € | | 281 | | 19.192 € | 3.460 | 234 T € |
|
12:03:38
| 68,30 € | | 30 | | 2.049 € | 3.179 | 215 T € |
|
11:38:12
| 67,94 € | | 2 | | 136 € | 3.149 | 213 T € |
|
11:34:09
| 68,00 € | | 30 | | 2.040 € | 3.147 | 213 T € |
|
11:33:46
| 67,89 € | | 1 | | 68 € | 3.117 | 211 T € |
|
11:24:22
| 67,84 € | | 2 | | 136 € | 3.116 | 211 T € |
|
11:23:06
| 67,84 € | | 1 | | 68 € | 3.114 | 211 T € |
|
11:20:51
| 67,85 € | | 1 | | 68 € | 3.113 | 211 T € |
|
11:20:33
| 67,80 € | | 1 | | 68 € | 3.112 | 211 T € |
|
11:20:17
| 67,79 € | | 1 | | 68 € | 3.111 | 210 T € |
|
11:19:31
| 67,82 € | | 1 | | 68 € | 3.110 | 210 T € |
|
11:18:20
| 67,82 € | | 1 | | 68 € | 3.109 | 210 T € |
|
11:17:22
| 67,82 € | | 1 | | 68 € | 3.108 | 210 T € |
|
11:15:42
| 67,81 € | | 1 | | 68 € | 3.107 | 210 T € |
|
11:15:17
| 67,80 € | | 1 | | 68 € | 3.106 | 210 T € |
|
11:13:06
| 67,48 € | | 1 | | 67 € | 3.105 | 210 T € |
|
11:02:41
| 67,90 € | | 130 | | 8.827 € | 3.104 | 210 T € |
|
11:02:41
| 67,90 € | | 1 | | 68 € | 2.974 | 201 T € |
|
11:02:41
| 67,90 € | | 3 | | 204 € | 2.973 | 201 T € |
|
11:01:36
| 67,70 € | | 471 | | 31.887 € | 2.970 | 201 T € |
|
11:01:36
| 67,70 € | | 29 | | 1.963 € | 2.499 | 169 T € |
|
10:53:34
| 68,00 € | | 1.064 | | 72 T € | 2.470 | 167 T € |
|
10:53:32
| 67,92 € | | 1 | | 68 € | 1.406 | 95 T € |
|
10:53:32
| 67,92 € | | 1 | | 68 € | 1.405 | 95 T € |
|
10:53:31
| 68,00 € | | 100 | | 6.800 € | 1.404 | 95 T € |
|
10:53:27
| 67,88 € | | 1 | | 68 € | 1.304 | 88 T € |
|
10:52:48
| 67,83 € | | 100 | | 6.783 € | 1.303 | 88 T € |
|
10:43:35
| 67,65 € | | 1 | | 68 € | 1.203 | 81 T € |
|
10:38:07
| 67,82 € | | 7 | | 475 € | 1.202 | 81 T € |
|
10:38:04
| 67,62 € | | 1 | | 68 € | 1.195 | 80 T € |
|
10:38:04
| 67,73 € | | 7 | | 474 € | 1.194 | 80 T € |
|
10:31:06
| 67,48 € | | 1 | | 67 € | 1.187 | 80 T € |
|
10:05:34
| 67,67 € | | 19 | | 1.286 € | 1.186 | 80 T € |
|
10:05:34
| 67,45 € | | 214 | | 14.434 € | 1.167 | 78 T € |
|
10:05:34
| 67,45 € | | 28 | | 1.889 € | 953 | 64 T € |
|
10:03:29
| 67,76 € | | 3 | | 203 € | 925 | 62 T € |
|
09:04:49
| 67,21 € | | 922 | | 62 T € | 922 | 62 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
