| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:48:24 | 441,20 € | 5 | 2.206 € | 19 | 8.403 € | ||
| 20:48:24 | 441,20 € | 5 | 2.206 € | 14 | 6.197 € | ||
| 18:19:51 | 440,40 € | 1 | 440 € | 9 | 3.991 € | ||
| 16:42:49 | 440,20 € | 1 | 440 € | 8 | 3.551 € | ||
| 15:40:42 | 442,00 € | 1 | 442 € | 7 | 3.110 € | ||
| 13:11:07 | 445,60 € | 1 | 446 € | 6 | 2.668 € | ||
| 09:52:09 | 444,00 € | 3 | 1.332 € | 5 | 2.223 € | ||
| 08:57:02 | 446,00 € | 1 | 446 € | 2 | 891 € | ||
| 08:01:35 | 444,80 € | 1 | 445 € | 1 | 445 € |