| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,6485 € | 1,6485 € | 1,6485 € | 1,6485 € | * | 0 | 0 € |
| 10.04.26 | 1,675 € | 1,675 € | 1,6505 € | 1,6505 € | 0 | 0 € | |
| 09.04.26 | 1,6625 € | 1,6625 € | 1,6515 € | 1,6515 € | 0 | 0 € | |
| 08.04.26 | 1,6405 € | 1,651 € | 1,6405 € | 1,651 € | 0 | 0 € | |
| 07.04.26 | 1,6445 € | 1,6445 € | 1,6445 € | 1,6445 € | 0 | 0 € | |
| 02.04.26 | 1,634 € | 1,6425 € | 1,634 € | 1,6425 € | 0 | 0 € | |
| 01.04.26 | 1,6465 € | 1,6465 € | 1,6135 € | 1,6135 € | 0 | 0 € | |
| 31.03.26 | 1,6455 € | 1,6455 € | 1,6325 € | 1,6325 € | 0 | 0 € | |
| 30.03.26 | 1,674 € | 1,693 € | 1,674 € | 1,693 € | 0 | 0 € | |
| 27.03.26 | 1,6495 € | 1,6495 € | 1,6495 € | 1,6495 € | 0 | 0 € | |
| 26.03.26 | 1,6475 € | 1,6475 € | 1,6395 € | 1,6395 € | 0 | 0 € | |
| 25.03.26 | 1,6165 € | 1,6515 € | 1,6165 € | 1,6515 € | 0 | 0 € | |
| 24.03.26 | 1,6555 € | 1,6555 € | 1,6445 € | 1,6445 € | 0 | 0 € | |
| 23.03.26 | 1,638 € | 1,638 € | 1,638 € | 1,638 € | 0 | 0 € | |
| 20.03.26 | 1,6795 € | 1,6795 € | 1,6755 € | 1,6755 € | 0 | 0 € | |
| 19.03.26 | 1,748 € | 1,748 € | 1,73 € | 1,73 € | 0 | 0 € | |
| 18.03.26 | 1,7755 € | 1,7755 € | 1,735 € | 1,736 € | 838 | 1.456 € | |
| 17.03.26 | 1,772 € | 1,7815 € | 1,772 € | 1,7815 € | 0 | 0 € | |
| 16.03.26 | 1,7555 € | 1,7555 € | 1,7435 € | 1,7435 € | 0 | 0 € | |
| 13.03.26 | 1,6935 € | 1,6935 € | 1,6785 € | 1,6785 € | 0 | 0 € | |
| 12.03.26 | 1,7385 € | 1,7385 € | 1,733 € | 1,733 € | 0 | 0 € | |
| 11.03.26 | 1,7225 € | 1,7225 € | 1,707 € | 1,707 € | 0 | 0 € | |
| 10.03.26 | 1,679 € | 1,679 € | 1,655 € | 1,655 € | 0 | 0 € |
| 1 Woche | 1,6425 € | +0,37% |
| 1 Monat | 1,6785 € | -1,79% |
| 3 Monate | 1,516 € | +8,74% |
| Lfd. Jahr | 1,511 € | +9,10% |
| 1 Jahr | 1,2425 € | +32,68% |
| 3 Jahre | 1,037 € | +58,97% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
