Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,22 € / 1,23 € |
SU1QRT
| |
Call | 11,0 | 0,55 € / 0,56 € |
SU30CD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,8 | 1,61 € / 1,62 € |
SV1MYN
| |
Put | 9,3 | 0,65 € / 0,66 € |
SY5UV7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 66,60 $ | 1.209.110 | 80,5 M $ | 6.127.018 | 407 M $ | ||
22:10:00 | 66,60 $ | 0 | 0 $ | 4.917.908 | 327 M $ | ||
22:00:02 | 66,60 $ | 1.209.110 | 80,5 M $ | 4.917.908 | 327 M $ | ||
21:59:57 | 66,61 $ | 204 | 13.588 $ | 3.708.798 | 246 M $ | ||
21:59:57 | 66,60 $ | 144 | 9.590 $ | 3.708.594 | 246 M $ | ||
21:59:56 | 66,61 $ | 100 | 6.661 $ | 3.708.450 | 246 M $ | ||
21:59:55 | 66,61 $ | 626 | 41.698 $ | 3.708.350 | 246 M $ | ||
21:59:54 | 66,60 $ | 128 | 8.525 $ | 3.707.724 | 246 M $ | ||
21:59:54 | 66,60 $ | 161 | 10.723 $ | 3.707.596 | 246 M $ | ||
21:59:52 | 66,61 $ | 300 | 19.983 $ | 3.707.435 | 246 M $ | ||
21:59:51 | 66,60 $ | 424 | 28.238 $ | 3.707.135 | 246 M $ | ||
21:59:51 | 66,60 $ | 1.102 | 73 T $ | 3.706.711 | 246 M $ | ||
21:59:51 | 66,605 $ | 100 | 6.661 $ | 3.705.609 | 246 M $ | ||
21:59:50 | 66,60 $ | 100 | 6.660 $ | 3.705.509 | 246 M $ | ||
21:59:50 | 66,59 $ | 100 | 6.659 $ | 3.705.409 | 246 M $ | ||
21:59:49 | 66,57 $ | 1.680 | 112 T $ | 3.705.309 | 246 M $ | ||
21:59:46 | 66,575 $ | 200 | 13.315 $ | 3.703.629 | 246 M $ | ||
21:59:44 | 66,58 $ | 174 | 11.585 $ | 3.703.429 | 246 M $ | ||
21:59:44 | 66,58 $ | 214 | 14.248 $ | 3.703.255 | 246 M $ | ||
21:59:44 | 66,58 $ | 499 | 33.223 $ | 3.703.041 | 246 M $ | ||
21:59:44 | 66,58 $ | 130 | 8.655 $ | 3.702.542 | 246 M $ | ||
21:59:44 | 66,58 $ | 346 | 23.037 $ | 3.702.412 | 246 M $ | ||
21:59:44 | 66,58 $ | 562 | 37.418 $ | 3.702.066 | 246 M $ | ||
21:59:44 | 66,575 $ | 172 | 11.451 $ | 3.701.504 | 246 M $ | ||
21:59:43 | 66,57 $ | 100 | 6.657 $ | 3.701.332 | 246 M $ | ||
21:59:43 | 66,57 $ | 100 | 6.657 $ | 3.701.232 | 246 M $ | ||
21:59:43 | 66,575 $ | 174 | 11.584 $ | 3.701.132 | 246 M $ | ||
21:59:41 | 66,58 $ | 622 | 41.413 $ | 3.700.958 | 246 M $ | ||
21:59:41 | 66,57 $ | 400 | 26.628 $ | 3.700.336 | 246 M $ | ||
21:59:39 | 66,555 $ | 100 | 6.656 $ | 3.699.936 | 246 M $ | ||
21:59:39 | 66,55 $ | 215 | 14.308 $ | 3.699.836 | 246 M $ | ||
21:59:39 | 66,55 $ | 100 | 6.655 $ | 3.699.621 | 246 M $ | ||
21:59:38 | 66,55 $ | 100 | 6.655 $ | 3.699.521 | 246 M $ | ||
21:59:38 | 66,55 $ | 200 | 13.310 $ | 3.699.421 | 246 M $ | ||
21:59:38 | 66,55 $ | 200 | 13.310 $ | 3.699.221 | 246 M $ | ||
21:59:38 | 66,55 $ | 200 | 13.310 $ | 3.699.021 | 246 M $ | ||
21:59:38 | 66,55 $ | 200 | 13.310 $ | 3.698.821 | 246 M $ | ||
21:59:38 | 66,55 $ | 100 | 6.655 $ | 3.698.621 | 246 M $ | ||
21:59:38 | 66,55 $ | 221 | 14.708 $ | 3.698.521 | 246 M $ | ||
21:59:38 | 66,55 $ | 100 | 6.655 $ | 3.698.300 | 246 M $ | ||
21:59:38 | 66,55 $ | 159 | 10.581 $ | 3.698.200 | 246 M $ | ||
21:59:38 | 66,55 $ | 200 | 13.310 $ | 3.698.041 | 246 M $ | ||
21:59:38 | 66,55 $ | 300 | 19.965 $ | 3.697.841 | 246 M $ | ||
21:59:38 | 66,55 $ | 1.080 | 72 T $ | 3.697.541 | 246 M $ | ||
21:59:38 | 66,55 $ | 114 | 7.587 $ | 3.696.461 | 245 M $ | ||
21:59:38 | 66,55 $ | 812 | 54 T $ | 3.696.347 | 245 M $ | ||
21:59:38 | 66,545 $ | 100 | 6.655 $ | 3.695.535 | 245 M $ | ||
21:59:37 | 66,55 $ | 197 | 13.110 $ | 3.695.435 | 245 M $ | ||
21:59:37 | 66,545 $ | 403 | 26.818 $ | 3.695.238 | 245 M $ | ||
21:59:37 | 66,55 $ | 100 | 6.655 $ | 3.694.835 | 245 M $ | ||
21:59:37 | 66,545 $ | 100 | 6.655 $ | 3.694.735 | 245 M $ | ||
21:59:37 | 66,545 $ | 100 | 6.655 $ | 3.694.635 | 245 M $ | ||
21:59:36 | 66,545 $ | 100 | 6.655 $ | 3.694.535 | 245 M $ | ||
21:59:36 | 66,545 $ | 200 | 13.309 $ | 3.694.435 | 245 M $ | ||
21:59:36 | 66,545 $ | 200 | 13.309 $ | 3.694.235 | 245 M $ | ||
21:59:34 | 66,545 $ | 100 | 6.655 $ | 3.694.035 | 245 M $ | ||
21:59:34 | 66,545 $ | 100 | 6.655 $ | 3.693.935 | 245 M $ | ||
21:59:34 | 66,545 $ | 100 | 6.655 $ | 3.693.835 | 245 M $ | ||
21:59:33 | 66,55 $ | 545 | 36.270 $ | 3.693.735 | 245 M $ | ||
21:59:33 | 66,54 $ | 181 | 12.044 $ | 3.693.190 | 245 M $ | ||
21:59:33 | 66,54 $ | 519 | 34.534 $ | 3.693.009 | 245 M $ | ||
21:59:33 | 66,54 $ | 1.100 | 73 T $ | 3.692.490 | 245 M $ | ||
21:59:33 | 66,54 $ | 100 | 6.654 $ | 3.691.390 | 245 M $ | ||
21:59:33 | 66,54 $ | 100 | 6.654 $ | 3.691.290 | 245 M $ | ||
21:59:33 | 66,54 $ | 900 | 60 T $ | 3.691.190 | 245 M $ | ||
21:59:33 | 66,54 $ | 525 | 34.934 $ | 3.690.290 | 245 M $ | ||
21:59:33 | 66,535 $ | 100 | 6.654 $ | 3.689.765 | 245 M $ | ||
21:59:33 | 66,535 $ | 100 | 6.654 $ | 3.689.665 | 245 M $ | ||
21:59:33 | 66,54 $ | 385 | 25.618 $ | 3.689.565 | 245 M $ | ||
21:59:33 | 66,54 $ | 100 | 6.654 $ | 3.689.180 | 245 M $ | ||
21:59:33 | 66,54 $ | 400 | 26.616 $ | 3.689.080 | 245 M $ | ||
21:59:32 | 66,53 $ | 293 | 19.493 $ | 3.688.680 | 245 M $ | ||
21:59:32 | 66,53 $ | 100 | 6.653 $ | 3.688.387 | 245 M $ | ||
21:59:32 | 66,53 $ | 200 | 13.306 $ | 3.688.287 | 245 M $ | ||
21:59:32 | 66,53 $ | 625 | 41.581 $ | 3.688.087 | 245 M $ | ||
21:59:32 | 66,53 $ | 315 | 20.957 $ | 3.687.462 | 245 M $ | ||
21:59:32 | 66,53 $ | 198 | 13.173 $ | 3.687.147 | 245 M $ | ||
21:59:32 | 66,53 $ | 198 | 13.173 $ | 3.686.949 | 245 M $ | ||
21:59:32 | 66,53 $ | 198 | 13.173 $ | 3.686.751 | 245 M $ | ||
21:59:32 | 66,53 $ | 722 | 48.035 $ | 3.686.553 | 245 M $ | ||
21:59:32 | 66,53 $ | 5.900 | 393 T $ | 3.685.831 | 245 M $ | ||
21:59:32 | 66,53 $ | 200 | 13.306 $ | 3.679.931 | 244 M $ | ||
21:59:32 | 66,53 $ | 100 | 6.653 $ | 3.679.731 | 244 M $ | ||
21:59:31 | 66,53 $ | 900 | 60 T $ | 3.679.631 | 244 M $ | ||
21:59:31 | 66,53 $ | 378 | 25.148 $ | 3.678.731 | 244 M $ | ||
21:59:31 | 66,53 $ | 300 | 19.959 $ | 3.678.353 | 244 M $ | ||
21:59:31 | 66,53 $ | 400 | 26.612 $ | 3.678.053 | 244 M $ | ||
21:59:31 | 66,53 $ | 500 | 33.265 $ | 3.677.653 | 244 M $ | ||
21:59:31 | 66,525 $ | 500 | 33.263 $ | 3.677.153 | 244 M $ | ||
21:59:30 | 66,52 $ | 100 | 6.652 $ | 3.676.653 | 244 M $ | ||
21:59:26 | 66,52 $ | 200 | 13.304 $ | 3.676.553 | 244 M $ | ||
21:59:23 | 66,52 $ | 430 | 28.604 $ | 3.676.353 | 244 M $ | ||
21:59:22 | 66,52 $ | 329 | 21.885 $ | 3.675.923 | 244 M $ | ||
21:59:22 | 66,52 $ | 158 | 10.510 $ | 3.675.594 | 244 M $ | ||
21:59:22 | 66,52 $ | 307 | 20.422 $ | 3.675.436 | 244 M $ | ||
21:59:22 | 66,52 $ | 114 | 7.583 $ | 3.675.129 | 244 M $ | ||
21:59:21 | 66,52 $ | 155 | 10.311 $ | 3.675.015 | 244 M $ | ||
21:59:21 | 66,52 $ | 3.262 | 217 T $ | 3.674.860 | 244 M $ | ||
21:59:21 | 66,52 $ | 1.320 | 88 T $ | 3.671.598 | 244 M $ | ||
21:59:21 | 66,525 $ | 100 | 6.653 $ | 3.670.278 | 244 M $ |