Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.05.24 | 1,5097 € | 1,5118 € | 1,5097 € | 1,5118 € | * | - | - |
03.05.24 | 1,5012 € | 1,5387 € | 1,4958 € | 1,5097 € | - | - | |
02.05.24 | 1,5135 € | 1,5252 € | 1,494 € | 1,5048 € | - | - | |
30.04.24 | 1,549 € | 1,5537 € | 1,506 € | 1,5095 € | - | - | |
29.04.24 | 1,578 € | 1,5888 € | 1,5403 € | 1,549 € | - | - | |
28.04.24 | 1,578 € | 1,578 € | 1,578 € | 1,578 € | - | - | |
27.04.24 | 1,578 € | 1,58 € | 1,578 € | 1,578 € | - | - | |
26.04.24 | 1,5493 € | 1,5882 € | 1,5437 € | 1,578 € | - | - | |
25.04.24 | 1,5417 € | 1,5585 € | 1,5252 € | 1,5585 € | - | - | |
24.04.24 | 1,5533 € | 1,5682 € | 1,5325 € | 1,5343 € | - | - | |
23.04.24 | 1,5435 € | 1,562 € | 1,537 € | 1,5553 € | - | - | |
22.04.24 | 1,5333 € | 1,554 € | 1,5198 € | 1,5455 € | - | - | |
21.04.24 | 1,5333 € | 1,5368 € | 1,5333 € | 1,5368 € | - | - | |
20.04.24 | 1,5333 € | 1,5333 € | 1,5333 € | 1,5333 € | - | - | |
19.04.24 | 1,5347 € | 1,5495 € | 1,5125 € | 1,5333 € | - | - | |
18.04.24 | 1,54 € | 1,552 € | 1,528 € | 1,5347 € | - | - | |
17.04.24 | 1,5515 € | 1,5533 € | 1,5353 € | 1,54 € | - | - | |
16.04.24 | 1,5343 € | 1,5622 € | 1,5232 € | 1,5515 € | - | - | |
15.04.24 | 1,5655 € | 1,5795 € | 1,5312 € | 1,5325 € | - | - | |
14.04.24 | 1,5577 € | 1,5577 € | 1,5448 € | 1,5488 € | - | - | |
13.04.24 | 1,556 € | 1,556 € | 1,5522 € | 1,5522 € | - | - | |
12.04.24 | 1,5383 € | 1,5775 € | 1,5362 € | 1,556 € | - | - | |
11.04.24 | 1,484 € | 1,549 € | 1,4752 € | 1,5383 € | - | - |
1 Woche | 1,578 € | -4,20% |
1 Monat | 1,47 € | +2,84% |
3 Monate | 1,5825 € | -4,47% |
Lfd. Jahr | 1,6275 € | -7,11% |
1 Jahr | 1,29 € | +17,19% |
3 Jahre | 0,6575 € | +129,93% |
05.10.23 | Dividende | 0,01502 EUR | |
08.06.23 | Dividende | 0,02326 EUR | |
06.10.22 | Dividende | 0,01146 EUR | |
10.10.19 | Dividende | 0,0167 EUR | |
09.05.19 | Dividende | 0,0975 EUR |