Ceconomy St Aktie

7,0615 +1,13% +0,079 €
22:17 Uhr L&S RT | Mehr Kurse »
WKN: 725750
ISIN: DE0007257503
Symbol: CEC
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
7,03 +0,69%
6,982 150 50.554 6,964 - 7,154 21:19:25 Hist. Kurse »
 
Quotrix
7,076 +1,61%
6,964 200 2.200 6,994 - 7,076 16:51:21 Hist. Kurse »
 
L&S RT
7,0615 +1,13%
6,9825 - - 6,966 - 7,157 22:17:41 Hist. Kurse »
 
Xetra
7,052 +1,53%
6,946 267.469 1.155.325 6,962 - 7,158 17:35:30 Hist. Kurse »
 
Stuttgart
7,04 G +0,98%
6,972 0 21.350 6,96 - 7,15 21:55:03 Hist. Kurse »
 
Frankfurt
7,086 +1,66%
6,97 0 3.572 6,936 - 7,152 16:44:25 Hist. Kurse »
 
Hamburg
7,14 +1,02%
7,068 150 150 6,936 - 7,14 14:32:55 Hist. Kurse »
 
Nasdaq OTC Other
9,30 $ +2,76%
9,05 $ 100 100 9,30 - 9,30 02.07.18 Hist. Kurse »
 
Düsseldorf
7,068 G +1,38%
6,972 0 50 6,936 - 7,132 17:00:24 Hist. Kurse »
 
Hannover
6,936 G -1,87%
7,068 0 0 6,936 - 6,936 08:10:26 Hist. Kurse »
 
München
6,966 G -1,64%
7,082 0 0 6,966 - 6,966 08:01:07 Hist. Kurse »
 
Berlin
7,054 -T +1,55%
6,946 0 0 6,97 - 7,138 18:45:40 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 7,038 €
7,085 € 0 0,67% 22:17:41
 
Quotrix
1 7,04 €
7,088 € 1 0,68% 22:00:02
 
Tradegate
1.500 7,028 €
7,076 € 1.500 0,68% 21:59:54
 
Stuttgart
1.066 7,04 €
7,08 € 1.060 0,57% 21:59:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr