Ceconomy St Handelsplätze

6,464 +2,86% +0,18 €
11:47:25 Uhr Xetra | Mehr Kurse »
WKN: 725750
ISIN: DE0007257503
Symbol: CEC
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
6,488 € +3,15%
6,29 € 100 102.252 6,286 - 6,566 12:01:33 Hist. Kurse
 
Quotrix
6,292 € -2,99%
6,486 € 812 812 6,292 - 6,304 08:32:50 Hist. Kurse
 
L&S RT
6,489 € +2,89%
6,3065 € 0 0 6,232 - 6,592 12:02:32 Hist. Kurse
Xetra 6,464 € +2,86%
6,284 € 274 857.229 6,242 - 6,594 11:47:25 Hist. Kurse
Stuttgart 6,47 € G +3,03%
6,28 € 0 16.800 6,25 - 6,556 11:45:06 Hist. Kurse
Frankfurt 6,478 € +3,45%
6,262 € 783 1.658 6,232 - 6,512 11:30:14 Hist. Kurse
Berlin 6,528 € -T +3,95%
6,28 € 0 1.000 6,252 - 6,528 10:55:37 Hist. Kurse
Nasdaq OTC Other 7,35 $ -7,55%
7,95 $ 1.000 1.000 7,35 - 7,35 22.08.18 Hist. Kurse
Düsseldorf 6,488 € +3,81%
6,25 € 400 400 6,232 - 6,488 11:28:52 Hist. Kurse
Hannover 6,538 € +1,18%
6,462 € 360 360 6,232 - 6,538 11:02:50 Hist. Kurse
Hamburg 6,232 € G -3,56%
6,462 € 0 0 6,232 - 6,232 08:09:23 Hist. Kurse
München 6,29 € G +1,29%
6,21 € 0 0 6,29 - 6,29 08:00:49 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.700 6,488 €
6,49 € 1.700 0,03% 12:02:29
 
Quotrix
2.320 6,488 €
6,49 € 2.320 0,03% 12:02:29
 
L&S RT
0 6,487 €
6,491 € 0 0,06% 12:02:32
 
Stuttgart
1.671 6,466 €
6,466 € 1.940 0,00% 11:47:27
 
München
1.800 6,466 €
6,468 € 2.900 0,03% 11:47:06
 
Xetra
280 6,466 €
6,47 € 2.880 0,06% 11:47:38
 
Frankfurt
1.160 6,466 €
6,47 € 1.160 0,06% 11:47:38
 
Düsseldorf
1.548 6,464 €
6,47 € 1.548 0,09% 11:46:44
 
Hannover
1.671 6,464 €
6,47 € 2.880 0,09% 11:47:26
 
Hamburg
1.671 6,464 €
6,47 € 2.880 0,09% 11:47:26
 
Berlin
1.170 6,46 €
6,472 € 1.160 0,19% 11:46:40
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}