Ceconomy St Aktie

7,978 -7,77% -0,672 €
10:54 Uhr Xetra | Mehr Kurse »
WKN: 725750
ISIN: DE0007257503
Symbol: CEC
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
7,83 -9,94%
8,694 200 77.056 7,83 - 8,626 11:08:51 Hist. Kurse »
 
Quotrix
7,874 -8,87%
8,64 100 115 7,874 - 8,598 11:05:43 Hist. Kurse »
 
L&S RT
7,798 -10,03%
8,6675 - - 7,798 - 8,6762 11:08:44 Hist. Kurse »
 
Xetra
7,978 -7,77%
8,65 441 2.090.542 7,95 - 8,592 10:54:07 Hist. Kurse »
 
Stuttgart
8,026 -7,28%
8,656 300 10.700 8,026 - 8,026 10:49:45 Hist. Kurse »
 
Frankfurt
7,98 -7,64%
8,64 50 4.972 7,98 - 8,598 10:47:34 Hist. Kurse »
 
Hamburg
8,182 -5,43%
8,652 1.000 1.000 8,182 - 8,598 10:19:14 Hist. Kurse »
 
Nasdaq OTC Other
9,50 $ -6,68%
10,18 $ 200 200 9,50 - 9,50 14.06.18 Hist. Kurse »
 
Düsseldorf
8,598 G -0,32%
8,626 0 0 8,598 - 8,598 08:06:17 Hist. Kurse »
 
Hannover
8,598 G -0,62%
8,652 0 0 8,598 - 8,598 08:10:28 Hist. Kurse »
 
München
8,54 G +0,09%
8,532 0 0 8,54 - 8,54 08:08:54 Hist. Kurse »
 
Berlin
8,164 -T -5,64%
8,652 0 0 8,164 - 8,64 10:21:25 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.930 7,802 €
7,81 € 1.930 0,10% 11:08:43
 
L&S RT
0 7,7902 €
7,8058 € 0 0,20% 11:08:44
 
Stuttgart
1.210 7,98 €
7,98 € 950 0,00% 10:54:09
 
Xetra
500 7,974 €
7,986 € 500 0,15% 10:54:09
 
Frankfurt
950 7,974 €
7,986 € 940 0,15% 10:54:09
 
Hamburg
500 7,974 €
7,986 € 500 0,15% 10:54:09
 
Düsseldorf
1.255 7,974 €
7,986 € 1.255 0,15% 10:54:09
 
Hannover
500 7,974 €
7,986 € 500 0,15% 10:54:09
 
München
1.400 7,96 €
7,974 € 1.400 0,18% 10:53:37
 
Berlin
950 7,958 €
7,976 € 950 0,23% 10:53:53
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr