Ceconomy St Handelsplätze

4,426 +1,75% +0,076 €
17:37:23 Uhr Tradegate | Mehr Kurse »
WKN: 725750
ISIN: DE0007257503
Symbol: CEC
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
4,426 € +1,75%
4,35 € 500 76.475 4,251 - 4,49 17:37:23 Hist. Kurse
 
Quotrix
4,365 € -0,48%
4,386 € 2.000 2.000 4,365 - 4,466 10:38:15 Hist. Kurse
 
L&S RT
4,4005 € +0,88%
4,362 € 0 0 4,2555 - 4,4685 20:11:26 Hist. Kurse
Xetra 4,40 € +1,38%
4,34 € 160.467 1.011.909 4,249 - 4,463 17:35:13 Hist. Kurse
Stuttgart 4,40 € +0,87%
4,362 € 0 8.233 4,286 - 4,447 19:45:18 Hist. Kurse
Frankfurt 4,393 € +1,34%
4,335 € 410 2.668 4,288 - 4,455 16:12:44 Hist. Kurse
Düsseldorf 4,394 € G +0,78%
4,36 € 0 0 4,30 - 4,411 17:00:24 Hist. Kurse
Hamburg 4,393 € G -9,98%
4,88 € 0 0 4,393 - 4,393 08:09:23 Hist. Kurse
Hannover 4,393 € G -9,98%
4,88 € 0 0 4,393 - 4,393 08:10:25 Hist. Kurse
München 4,441 € G -8,55%
4,856 € 0 0 4,441 - 4,441 08:00:45 Hist. Kurse
Berlin 4,433 € -T +0,80%
4,398 € 0 0 4,304 - 4,444 18:45:24 Hist. Kurse
Wien 4,396 € +0,41%
4,378 € 0 0 4,326 - 4,396 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
5,712 ¤ 0 0 - 14.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 4,387 €
4,414 € 0 0,62% 20:11:26
 
Tradegate
1.800 4,401 €
4,429 € 1.700 0,64% 20:11:18
 
Quotrix
1.160 4,401 €
4,429 € 1.160 0,64% 20:11:18
 
Stuttgart
1.137 4,40 €
4,415 € 1.133 0,34% 19:56:11
 
Frankfurt
2.000 4,40 €
4,465 € 340 1,48% 18:06:21
 
Hamburg
2.000 4,40 €
4,465 € 340 1,48% 18:06:22
 
Hannover
2.000 4,40 €
4,465 € 340 1,48% 18:06:22
 
München
2.000 4,40 €
4,465 € 340 1,48% 18:06:22
 
Berlin
2.000 4,399 €
4,466 € 340 1,52% 18:45:26
 
Düsseldorf
1.140 4,395 €
4,47 € 1.140 1,71% 18:06:22
 
SIX Swiss Exchang.
27.080 5,91 ¤
10,50 ¤ 1.600 77,66% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr