Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:39:26 | 15,985 € | 72 | 1.151 € | 3.373 | 54 T € | ||
20:39:26 | 15,985 € | 72 | 1.151 € | 3.301 | 52 T € | ||
19:21:23 | 15,92 € | 3 | 48 € | 3.229 | 51 T € | ||
19:20:57 | 15,995 € | 1 | 16 € | 3.226 | 51 T € | ||
18:20:23 | 15,97 € | 100 | 1.597 € | 3.225 | 51 T € | ||
17:01:23 | 16,025 € | 10 | 160 € | 3.125 | 49.645 € | ||
15:59:35 | 15,935 € | 1 | 16 € | 3.115 | 49.484 € | ||
15:46:23 | 15,92 € | 700 | 11.144 € | 3.114 | 49.468 € | ||
15:00:12 | 15,93 € | 30 | 478 € | 2.414 | 38.324 € | ||
13:54:27 | 15,84 € | 630 | 9.979 € | 2.384 | 37.846 € | ||
13:31:31 | 15,885 € | 666 | 10.579 € | 1.754 | 27.867 € | ||
13:24:03 | 15,92 € | 1 | 16 € | 1.088 | 17.288 € | ||
13:18:14 | 15,94 € | 1 | 16 € | 1.087 | 17.272 € | ||
12:48:41 | 15,93 € | 34 | 542 € | 1.086 | 17.256 € | ||
12:13:47 | 15,90 € | 20 | 318 € | 1.052 | 16.714 € | ||
12:12:42 | 15,89 € | 275 | 4.370 € | 1.032 | 16.396 € | ||
11:15:22 | 15,84 € | 10 | 158 € | 757 | 12.027 € | ||
10:51:39 | 15,915 € | 300 | 4.775 € | 747 | 11.868 € | ||
10:27:55 | 15,865 € | 120 | 1.904 € | 447 | 7.094 € | ||
09:24:31 | 15,89 € | 22 | 350 € | 327 | 5.190 € | ||
09:21:25 | 15,87 € | 300 | 4.761 € | 305 | 4.840 € | ||
08:00:16 | 15,865 € | 5 | 79 € | 5 | 79 € |