Top-News
Orderbuch Carnival Corporation
WKN: 120100
ISIN: PA1436583006
US-Symbol:
CCL
Typ: Aktie
Times & Sales: Tradegate
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 13:35:40 | 11,26 € | 200 | 2.252 € | 53.386 | 0,60 M € | ||
| 13:31:51 | 11,25 € | 100 | 1.125 € | 53.186 | 0,59 M € | ||
| 13:27:22 | 11,21 € | 25 | 280 € | 53.086 | 0,59 M € | ||
| 13:25:46 | 11,24 € | 1.000 | 11.240 € | 53.061 | 0,59 M € | ||
| 13:25:06 | 11,21 € | 500 | 5.605 € | 52.061 | 0,58 M € | ||
| 13:21:17 | 11,20 € | 45 | 504 € | 51.561 | 0,58 M € | ||
| 13:16:09 | 11,25 € | 1.000 | 11.250 € | 51.516 | 0,58 M € | ||
| 13:10:36 | 11,21 € | 276 | 3.094 € | 50.516 | 0,56 M € | ||
| 13:04:13 | 11,20 € | 500 | 5.600 € | 50.240 | 0,56 M € | ||
| 12:55:57 | 11,19 € | 200 | 2.238 € | 49.740 | 0,56 M € | ||
| 12:54:43 | 11,18 € | 270 | 3.019 € | 49.540 | 0,55 M € | ||
| 12:46:34 | 11,23 € | 50 | 562 € | 49.270 | 0,55 M € | ||
| 12:39:51 | 11,24 € | 500 | 5.620 € | 49.220 | 0,55 M € | ||
| 12:39:21 | 11,21 € | 500 | 5.605 € | 48.720 | 0,54 M € | ||
| 12:39:12 | 11,24 € | 2.600 | 29.224 € | 48.220 | 0,54 M € | ||
| 12:38:55 | 11,24 € | 1.400 | 15.736 € | 45.620 | 0,51 M € | ||
| 12:37:58 | 11,24 € | 1.000 | 11.240 € | 44.220 | 493 T € | ||
| 12:36:55 | 11,24 € | 840 | 9.442 € | 43.220 | 482 T € | ||
| 12:31:50 | 11,23 € | 60 | 674 € | 42.380 | 472 T € | ||
| 12:30:11 | 11,25 € | 300 | 3.375 € | 42.320 | 472 T € | ||
| 12:30:11 | 11,20 € | 250 | 2.800 € | 42.020 | 468 T € | ||
| 12:30:10 | 11,20 € | 47 | 526 € | 41.770 | 466 T € | ||
| 12:24:50 | 11,26 € | 696 | 7.837 € | 41.723 | 465 T € | ||
| 12:24:46 | 11,25 € | 550 | 6.188 € | 41.027 | 457 T € | ||
| 12:24:34 | 11,25 € | 2.754 | 30.983 € | 40.477 | 451 T € | ||
| 12:23:14 | 11,25 € | 886 | 9.968 € | 37.723 | 420 T € | ||
| 12:21:37 | 11,25 € | 100 | 1.125 € | 36.837 | 410 T € | ||
| 12:18:22 | 11,24 € | 1.400 | 15.736 € | 36.737 | 409 T € | ||
| 12:16:25 | 11,24 € | 4.600 | 52 T € | 35.337 | 393 T € | ||
| 12:16:14 | 11,24 € | 1.400 | 15.736 € | 30.737 | 342 T € | ||
| 12:14:02 | 11,22 € | 20 | 224 € | 29.337 | 326 T € | ||
| 12:12:58 | 11,21 € | 100 | 1.121 € | 29.317 | 326 T € | ||
| 12:09:06 | 11,22 € | 150 | 1.683 € | 29.217 | 324 T € | ||
| 12:08:51 | 11,22 € | 1.100 | 12.342 € | 29.067 | 323 T € | ||
| 12:05:15 | 11,21 € | 100 | 1.121 € | 27.967 | 310 T € | ||
| 12:04:53 | 11,22 € | 100 | 1.122 € | 27.867 | 309 T € | ||
| 12:04:24 | 11,24 € | 450 | 5.058 € | 27.767 | 308 T € | ||
| 12:03:16 | 11,21 € | 500 | 5.605 € | 27.317 | 303 T € | ||
| 12:03:13 | 11,21 € | 27 | 303 € | 26.817 | 298 T € | ||
| 12:00:41 | 11,22 € | 1.000 | 11.220 € | 26.790 | 297 T € | ||
| 11:59:48 | 11,21 € | 100 | 1.121 € | 25.790 | 286 T € | ||
| 11:59:13 | 11,21 € | 1.000 | 11.210 € | 25.690 | 285 T € | ||
| 11:55:11 | 11,23 € | 500 | 5.615 € | 24.690 | 274 T € | ||
| 11:45:09 | 11,22 € | 880 | 9.874 € | 24.190 | 268 T € | ||
| 11:41:22 | 11,23 € | 101 | 1.134 € | 23.310 | 258 T € | ||
| 11:40:26 | 11,20 € | 158 | 1.770 € | 23.209 | 257 T € | ||
| 11:38:21 | 11,22 € | 125 | 1.403 € | 23.051 | 255 T € | ||
| 11:36:44 | 11,20 € | 1.015 | 11.368 € | 22.926 | 254 T € | ||
| 11:36:44 | 11,20 € | 1.165 | 13.048 € | 21.911 | 242 T € | ||
| 11:32:59 | 11,19 € | 100 | 1.119 € | 20.746 | 229 T € | ||
| 11:25:47 | 11,19 € | 50 | 560 € | 20.646 | 228 T € | ||
| 11:19:25 | 11,17 € | 1.050 | 11.729 € | 20.596 | 228 T € | ||
| 11:08:12 | 11,16 € | 150 | 1.674 € | 19.546 | 216 T € | ||
| 10:59:03 | 11,12 € | 50 | 556 € | 19.396 | 214 T € | ||
| 10:52:33 | 11,12 € | 179 | 1.990 € | 19.346 | 214 T € | ||
| 10:45:29 | 11,14 € | 2.500 | 27.850 € | 19.167 | 212 T € | ||
| 10:45:01 | 11,13 € | 1.500 | 16.695 € | 16.667 | 184 T € | ||
| 10:38:30 | 11,10 € | 50 | 555 € | 15.167 | 167 T € | ||
| 10:35:06 | 11,05 € | 200 | 2.210 € | 15.117 | 167 T € | ||
| 10:33:46 | 11,05 € | 248 | 2.740 € | 14.917 | 165 T € | ||
| 10:20:36 | 11,11 € | 300 | 3.333 € | 14.669 | 162 T € | ||
| 10:20:23 | 11,11 € | 196 | 2.178 € | 14.369 | 158 T € | ||
| 10:17:54 | 11,13 € | 1.500 | 16.695 € | 14.173 | 156 T € | ||
| 10:14:52 | 11,14 € | 500 | 5.570 € | 12.673 | 140 T € | ||
| 10:11:02 | 11,11 € | 1.500 | 16.665 € | 12.173 | 134 T € | ||
| 10:09:15 | 11,12 € | 300 | 3.336 € | 10.673 | 117 T € | ||
| 10:06:03 | 11,11 € | 100 | 1.111 € | 10.373 | 114 T € | ||
| 10:05:56 | 11,14 € | 89 | 991 € | 10.273 | 113 T € | ||
| 10:01:39 | 11,11 € | 100 | 1.111 € | 10.184 | 112 T € | ||
| 10:01:39 | 11,10 € | 100 | 1.110 € | 10.084 | 111 T € | ||
| 10:01:16 | 11,00 € | 102 | 1.122 € | 9.984 | 110 T € | ||
| 10:01:16 | 11,00 € | 900 | 9.900 € | 9.882 | 109 T € | ||
| 10:01:08 | 10,99 € | 1.956 | 21.496 € | 8.982 | 99 T € | ||
| 09:59:32 | 10,99 € | 1.044 | 11.474 € | 7.026 | 77 T € | ||
| 09:48:07 | 10,97 € | 10 | 110 € | 5.982 | 66 T € | ||
| 09:44:28 | 10,99 € | 36 | 396 € | 5.972 | 66 T € | ||
| 09:42:47 | 10,99 € | 23 | 253 € | 5.936 | 65 T € | ||
| 09:41:56 | 10,97 € | 900 | 9.873 € | 5.913 | 65 T € | ||
| 09:38:09 | 10,97 € | 100 | 1.097 € | 5.013 | 55 T € | ||
| 09:32:51 | 10,97 € | 200 | 2.194 € | 4.913 | 54 T € | ||
| 09:27:14 | 10,99 € | 5 | 55 € | 4.713 | 52 T € | ||
| 09:21:46 | 10,99 € | 200 | 2.198 € | 4.708 | 52 T € | ||
| 09:17:16 | 10,99 € | 100 | 1.099 € | 4.508 | 49.502 € | ||
| 09:16:08 | 10,99 € | 1.000 | 10.990 € | 4.408 | 48.403 € | ||
| 09:11:47 | 10,99 € | 100 | 1.099 € | 3.408 | 37.413 € | ||
| 09:09:30 | 10,97 € | 100 | 1.097 € | 3.308 | 36.314 € | ||
| 09:07:13 | 10,97 € | 500 | 5.485 € | 3.208 | 35.217 € | ||
| 08:57:17 | 10,97 € | 100 | 1.097 € | 2.708 | 29.732 € | ||
| 08:52:14 | 10,97 € | 300 | 3.291 € | 2.608 | 28.635 € | ||
| 08:51:40 | 10,99 € | 40 | 440 € | 2.308 | 25.344 € | ||
| 08:39:16 | 10,97 € | 100 | 1.097 € | 2.268 | 24.905 € | ||
| 08:36:23 | 10,99 € | 10 | 110 € | 2.168 | 23.808 € | ||
| 08:33:04 | 10,94 € | 136 | 1.488 € | 2.158 | 23.698 € | ||
| 08:27:40 | 10,94 € | 150 | 1.641 € | 2.022 | 22.210 € | ||
| 08:24:29 | 10,97 € | 225 | 2.468 € | 1.872 | 20.569 € | ||
| 08:16:20 | 10,99 € | 500 | 5.495 € | 1.647 | 18.101 € | ||
| 08:11:05 | 10,99 € | 400 | 4.396 € | 1.147 | 12.606 € | ||
| 08:08:21 | 10,99 € | 100 | 1.099 € | 747 | 8.210 € | ||
| 08:00:06 | 10,99 € | 647 | 7.111 € | 647 | 7.111 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
