Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,915 € | +0,01% | 41,91 € | 0 | 0 | 41,91 - 41,945 € | 09:20:37 | Hist. Kurse | |||
| 42,20 € | -0,21% | 42,29 € | 10 | 0 | 26.04.24 | Hist. Kurse | ||||
| 41,95 € | -1,25% | 42,48 € | 0 | 0 | 41,95 - 41,95 € | 07:57:31 | Hist. Kurse | |||
| 42,08 € | 0 % | 42,08 € | 0 | 0 | 42,08 - 42,08 € | 09:14:02 | Hist. Kurse | |||
NYSE | 44,85 $ | -1,15% | 45,37 $ | 298.052 | 1.309.848 | 44,83 - 45,03 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 44,865 $ | -1,11% | 45,37 $ | 149 | 272.517 | 44,83 - 45,035 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 44,89 $ | -1,23% | 45,45 $ | 100 | 5.047 | 44,89 - 45,02 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 41,74 € | G | -0,57% | 41,98 € | 0 | 0 | 41,74 - 41,74 € | 08:10:14 | Hist. Kurse | ||
Frankfurt | 41,71 € | -1,42% | 42,31 € | 0 | 0 | 41,71 - 41,71 € | 08:09:52 | Hist. Kurse | |||
Hamburg | 41,71 € | G | -1,42% | 42,31 € | 0 | 0 | 41,71 - 41,71 € | 08:00:44 | Hist. Kurse | ||
Hannover | 41,71 € | G | -1,42% | 42,31 € | 0 | 0 | 41,71 - 41,71 € | 08:00:43 | Hist. Kurse | ||
München | 42,11 € | -0,38% | 42,27 € | 0 | 0 | 42,11 - 42,11 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 41,75 € | -1,09% | 42,21 € | 0 | 0 | 41,75 - 41,75 € | 08:16:38 | Hist. Kurse | |||
Berlin | 41,92 € | -T | -0,55% | 42,15 € | 0 | 0 | 41,92 - 41,92 € | 08:21:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 168 | 41,76 € | 42,09 € | 167 | 0,79% | 09:19:57 | |
| 200 | 41,76 € | 42,09 € | 200 | 0,79% | 09:19:57 | |
| 239 | 41,76 € | 42,09 € | 239 | 0,79% | 09:20:33 | |
| 0 | 41,75 € | 42,08 € | 0 | 0,79% | 09:20:37 | |
| 92 | 44,84 $ | 44,88 $ | 564 | 0,09% | 26.04.24 | |
| 169 | 41,79 € | 42,13 € | 167 | 0,81% | 09:04:55 | |
| 1.300 | 41,78 € | 42,12 € | 1.300 | 0,81% | 09:05:35 | |
| 120 | 41,69 € | 42,04 € | 120 | 0,84% | 08:09:53 | |
| 120 | 41,69 € | 42,04 € | 120 | 0,84% | 08:09:53 | |
| 120 | 41,69 € | 42,04 € | 120 | 0,84% | 08:09:53 | |
| 200 | 41,74 € | 42,10 € | 200 | 0,86% | 08:10:17 | |
| 16 | 44,46 $ | 45,31 $ | 1 | 1,91% | 26.04.24 | |
| 900 | 41,36 € | 42,50 € | 900 | 2,76% | 08:21:37 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 09:19:57) | 42,20 € | |||
Tagestief (Frankfurt, 08:09:52) | 41,71 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Tradegate, 09:19:57) | 42,20 € | |||
Tagestief (Frankfurt, 08:09:52) | 41,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |