| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 63.690 | 77.000 | 61.170,01 | 66.111,11 | * |
| 16.04.26 | 63.800 | 77.000 | 53.308 | 62.510,01 | |
| 15.04.26 | 62.137,84 | 64.099,91 | 55.308 | 63.000 | |
| 14.04.26 | 61.728,58 | 64.996 | 56.789 | 62.367,5 | |
| 13.04.26 | 60.260,92 | 62.995 | 50.000 | 62.450 | |
| 12.04.26 | 62.498 | 62.887,99 | 59.766,97 | 60.260,1 | |
| 11.04.26 | 62.296,38 | 64.349,94 | 60.402 | 61.870,12 | |
| 10.04.26 | 61.488,88 | 63.748,11 | 59.000 | 62.935,22 | |
| 09.04.26 | 60.115,14 | 62.994,81 | 57.775,01 | 61.004,79 | |
| 08.04.26 | 59.866,69 | 63.507,47 | 59.123,45 | 60.402 | |
| 07.04.26 | 60.530 | 61.379 | 57.500,01 | 59.950 | |
| 06.04.26 | 58.485 | 62.754,44 | 57.100,01 | 59.455,44 | |
| 05.04.26 | 59.559,84 | 59.700,69 | 57.500,01 | 59.665,67 | |
| 04.04.26 | 59.349,84 | 61.999 | 57.500,76 | 58.000 | |
| 03.04.26 | 58.499,99 | 60.334,89 | 56.951,02 | 59.349,8 | |
| 02.04.26 | 57.907,13 | 60.082,31 | 56.000 | 58.417,82 | |
| 01.04.26 | 58.000,38 | 61.578,71 | 55.100 | 58.125,26 | |
| 31.03.26 | 58.300 | 61.800 | 57.000,01 | 59.181,04 | |
| 30.03.26 | 58.000 | 61.304,79 | 56.412,5 | 58.400 | |
| 29.03.26 | 57.900 | 62.898,76 | 55.000 | 58.607,71 | |
| 28.03.26 | 57.998,99 | 60.403,06 | 57.000,01 | 58.609,68 | |
| 27.03.26 | 59.300 | 61.068,81 | 56.500,01 | 58.248 | |
| 26.03.26 | 61.667 | 82.326 | 58.150 | 60.520,99 |
| 1 Woche | 62.935,2 | +5,05% |
| 1 Monat | 64.000 | +3,30% |
| 3 Monate | 81.400 | -18,78% |
| Lfd. Jahr | 74.640,3 | -11,43% |
| 1 Jahr | 74.760 | -11,57% |
| 3 Jahre | 27.293,7 | +142,22% |
| Keine Daten vorhanden |
