| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:09:43 | 65.718,09 | 4.053 | 266 M | 44.811 | 3,01 Mrd | ||
| 18:09:38 | 66.156,48 | 4.082 | 270 M | 40.758 | 2,74 Mrd | ||
| 16:09:10 | 66.149,92 | 3.954 | 262 M | 36.676 | 2,47 Mrd | ||
| 14:51:44 | 66.409,88 | 3.690 | 245 M | 32.722 | 2,21 Mrd | ||
| 14:09:40 | 66.591,72 | 3.536 | 235 M | 29.032 | 1,97 Mrd | ||
| 13:09:15 | 66.720,79 | 3.499 | 233 M | 25.496 | 1,73 Mrd | ||
| 12:09:09 | 66.477,13 | 3.424 | 228 M | 21.997 | 1,50 Mrd | ||
| 11:06:19 | 67.684,41 | 3.216 | 218 M | 18.573 | 1,27 Mrd | ||
| 10:07:38 | 67.719,13 | 3.263 | 221 M | 15.357 | 1,05 Mrd | ||
| 09:09:10 | 68.529,12 | 3.116 | 214 M | 12.094 | 830 M | ||
| 08:09:09 | 68.637,95 | 2.959 | 203 M | 8.978 | 616 M | ||
| 07:10:48 | 68.685,49 | 2.967 | 204 M | 6.019 | 413 M | ||
| 06:09:15 | 68.636,51 | 3.052 | 209 M | 3.052 | 209 M |
