| Datum | Erster | Hoch | Tief | Schluss | |
| 14.06.26 | 64.512,98 | 64.526,24 | 63.722 | 63.766,01 | |
| 13.06.26 | 63.490,33 | 64.202 | 63.490,33 | 64.154,74 | |
| 12.06.26 | 63.503,99 | 64.025,81 | 63.066,53 | 63.734 | |
| 11.06.26 | 62.607,83 | 63.468,45 | 62.490,82 | 63.468,45 | |
| 10.06.26 | 61.537,6 | 62.539,99 | 61.063,05 | 61.934,91 | |
| 09.06.26 | 62.886 | 63.415,29 | 61.006,56 | 61.850,19 | |
| 08.06.26 | 62.938,01 | 63.995,82 | 62.623,28 | 63.479,99 | |
| 07.06.26 | 61.632 | 62.799,73 | 61.629,79 | 61.629,79 | |
| 06.06.26 | 60.439,93 | 61.224,47 | 59.959,27 | 60.727,35 | |
| 05.06.26 | 62.979,99 | 63.400 | 59.310,88 | 59.310,88 | |
| 04.06.26 | 64.426 | 64.426 | 62.416,01 | 63.694,61 | |
| 03.06.26 | 66.349,99 | 67.223,97 | 65.819,99 | 65.952,03 | |
| 02.06.26 | 70.862,86 | 70.862,86 | 67.306,7 | 67.306,7 | |
| 01.06.26 | 73.679,19 | 73.679,19 | 70.919,92 | 71.449,04 | |
| 31.05.26 | 74.145,01 | 74.145,01 | 73.495,1 | 73.595,99 | |
| 30.05.26 | 73.400,42 | 74.018 | 73.400,42 | 74.010,46 | |
| 29.05.26 | 73.229,8 | 74.004,6 | 72.990,02 | 73.483,62 | |
| 28.05.26 | 73.189,18 | 73.729,93 | 72.685,99 | 73.530,09 | |
| 27.05.26 | 75.690,49 | 75.985,11 | 74.913,6 | 74.982,28 | |
| 26.05.26 | 76.651,97 | 77.393,74 | 75.876,01 | 75.876,01 | |
| 25.05.26 | 77.030,47 | 77.773,45 | 77.030,47 | 77.493,72 | |
| 24.05.26 | 76.785,36 | 77.265,68 | 76.484,48 | 76.696,62 |
| 1 Woche | 63.480 | +0,50% |
| 1 Monat | 79.166 | -19,41% |
| 3 Monate | 71.390,6 | -10,63% |
| Lfd. Jahr | 88.088,1 | -27,57% |
| 1 Jahr | 105.120 | -39,31% |
| 3 Jahre | 25.447,2 | +150,72% |
| Keine Daten vorhanden |
