| Datum | Erster | Hoch | Tief | Schluss | |
| 27.06.26 | 59.829 | 60.850 | 59.661,46 | 60.594,02 | * |
| 26.06.26 | 60.107,94 | 60.656,42 | 58.240,91 | 59.855,82 | |
| 25.06.26 | 61.011,33 | 61.865,72 | 58.035,28 | 59.838,86 | |
| 24.06.26 | 62.511 | 63.137 | 59.018,45 | 60.971,99 | |
| 23.06.26 | 64.243,18 | 64.331,86 | 61.860,01 | 62.574,95 | |
| 22.06.26 | 63.680,7 | 65.555,13 | 63.197,23 | 64.176,11 | |
| 21.06.26 | 63.936,49 | 64.522 | 63.416,05 | 63.780,67 | |
| 20.06.26 | 63.010,52 | 64.334,69 | 62.994,45 | 63.956,67 | |
| 19.06.26 | 62.894,64 | 63.400,37 | 62.245,01 | 63.010,52 | |
| 18.06.26 | 64.193,41 | 64.754,21 | 62.178 | 62.873,34 | |
| 17.06.26 | 65.716 | 66.390,79 | 63.989,07 | 64.136,38 | |
| 16.06.26 | 66.333,24 | 66.949,01 | 65.301 | 65.714,98 | |
| 15.06.26 | 65.314,54 | 67.253,17 | 64.917,99 | 66.365,35 | |
| 14.06.26 | 64.441,85 | 65.561,87 | 63.642,58 | 65.500,89 | |
| 13.06.26 | 63.439,03 | 64.742,88 | 63.389,26 | 64.475,58 | |
| 12.06.26 | 63.455,69 | 64.348,63 | 62.761,04 | 63.457,62 | |
| 11.06.26 | 61.308,91 | 63.840,01 | 61.046 | 63.427,48 | |
| 10.06.26 | 61.720,31 | 62.808,52 | 60.678,99 | 61.203,87 | |
| 09.06.26 | 63.691,01 | 63.707,42 | 60.718 | 61.753,07 | |
| 08.06.26 | 61.780,43 | 64.196,66 | 61.694,16 | 63.751,94 | |
| 07.06.26 | 60.717,26 | 62.946,21 | 60.403,58 | 61.658,42 | |
| 06.06.26 | 61.642,93 | 61.953,73 | 59.485,04 | 60.799,37 | |
| 05.06.26 | 63.196,12 | 63.915,41 | 59.100 | 61.770,84 |
| 1 Woche | 63.956,7 | -5,26% |
| 1 Monat | 74.333 | -18,48% |
| 3 Monate | 65.991 | -8,18% |
| Lfd. Jahr | 88.178 | -31,28% |
| 1 Jahr | 106.840 | -43,29% |
| 3 Jahre | 30.673 | +97,55% |
| Keine Daten vorhanden |
