| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 101,5616 $ | 103,9612 $ | 97,8139 $ | 102,808 $ | * | - | - |
| 12.03.26 | 96,6914 $ | 101,7117 $ | 95,3551 $ | 101,3912 $ | - | - | |
| 11.03.26 | 87,687 $ | 93,2918 $ | 87,3287 $ | 93,1947 $ | - | - | |
| 10.03.26 | 92,0839 $ | 94,0114 $ | 81,5135 $ | 90,8749 $ | - | - | |
| 09.03.26 | 107,7976 $ | 109,0343 $ | 84,2818 $ | 88,7477 $ | - | - | |
| 06.03.26 | 85,3375 $ | 94,4494 $ | 84,8268 $ | 92,4216 $ | - | - | |
| 05.03.26 | 83,1359 $ | 86,2291 $ | 81,647 $ | 84,6699 $ | - | - | |
| 04.03.26 | 83,8452 $ | 84,3072 $ | 80,5885 $ | 81,7332 $ | - | - | |
| 03.03.26 | 80,2253 $ | 85,2136 $ | 78,4973 $ | 81,0967 $ | - | - | |
| 02.03.26 | 79,6055 $ | 80,2819 $ | 76,7736 $ | 78,4795 $ | - | - | |
| 27.02.26 | 71,3435 $ | 73,504 $ | 71,1329 $ | 73,1456 $ | - | - | |
| 26.02.26 | 70,7687 $ | 72,3566 $ | 69,2377 $ | 71,0501 $ | - | - | |
| 25.02.26 | 70,993 $ | 71,3618 $ | 70,3104 $ | 70,7511 $ | - | - | |
| 24.02.26 | 72,1045 $ | 72,2537 $ | 70,7173 $ | 71,474 $ | - | - | |
| 23.02.26 | 70,9571 $ | 72,4959 $ | 70,7564 $ | 71,6237 $ | - | - | |
| 20.02.26 | 72,1083 $ | 72,1083 $ | 71,0975 $ | 71,6968 $ | - | - | |
| 19.02.26 | 70,5317 $ | 72,0023 $ | 70,4645 $ | 71,9455 $ | - | - | |
| 18.02.26 | 67,6497 $ | 70,6846 $ | 67,5224 $ | 70,5172 $ | - | - | |
| 17.02.26 | 68,0916 $ | 69,0555 $ | 66,8506 $ | 67,3511 $ | - | - | |
| 16.02.26 | 67,8822 $ | 68,7197 $ | 67,3174 $ | 68,7197 $ | - | - | |
| 13.02.26 | 67,493 $ | 68,0556 $ | 66,9072 $ | 67,6094 $ | - | - | |
| 12.02.26 | 69,6069 $ | 69,7951 $ | 67,1921 $ | 67,6032 $ | - | - | |
| 11.02.26 | 69,2841 $ | 70,7074 $ | 69,2728 $ | 69,7807 $ | - | - |
| 1 Woche | 92,4216 $ | +11,61% |
| 1 Monat | 67,6094 $ | +52,57% |
| 3 Monate | 61,1631 $ | +68,65% |
| Lfd. Jahr | 61,7446 $ | +67,06% |
| 1 Jahr | 70,0734 $ | +47,21% |
| 3 Jahre | 80,6616 $ | +27,88% |
| Keine Daten vorhanden |
