| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:41 | 48,05 € | 50 | 2.403 € | 7.856 | 382 T € | ||
| 19:30:41 | 48,05 € | 50 | 2.403 € | 7.806 | 379 T € | ||
| 19:23:04 | 48,02 € | 4 | 192 € | 7.756 | 377 T € | ||
| 18:49:19 | 48,46 € | 15 | 727 € | 7.752 | 377 T € | ||
| 18:29:45 | 48,30 € | 84 | 4.057 € | 7.737 | 376 T € | ||
| 18:04:50 | 48,29 € | 200 | 9.658 € | 7.653 | 372 T € | ||
| 17:48:32 | 48,53 € | 22 | 1.068 € | 7.453 | 362 T € | ||
| 17:39:14 | 48,27 € | 24 | 1.158 € | 7.431 | 361 T € | ||
| 17:19:02 | 48,34 € | 85 | 4.109 € | 7.407 | 360 T € | ||
| 17:18:15 | 48,37 € | 120 | 5.804 € | 7.322 | 356 T € | ||
| 17:14:11 | 48,52 € | 250 | 12.130 € | 7.202 | 350 T € | ||
| 17:11:05 | 48,52 € | 100 | 4.852 € | 6.952 | 338 T € | ||
| 17:11:04 | 48,52 € | 250 | 12.130 € | 6.852 | 333 T € | ||
| 17:04:06 | 48,61 € | 250 | 12.153 € | 6.602 | 321 T € | ||
| 17:04:06 | 48,61 € | 250 | 12.153 € | 6.352 | 309 T € | ||
| 17:03:44 | 48,61 € | 250 | 12.153 € | 6.102 | 297 T € | ||
| 17:03:09 | 48,61 € | 250 | 12.153 € | 5.852 | 284 T € | ||
| 16:49:06 | 48,65 € | 120 | 5.838 € | 5.602 | 272 T € | ||
| 16:34:45 | 48,53 € | 30 | 1.456 € | 5.482 | 266 T € | ||
| 16:34:12 | 48,52 € | 100 | 4.852 € | 5.452 | 265 T € | ||
| 16:33:39 | 48,58 € | 120 | 5.830 € | 5.352 | 260 T € | ||
| 16:33:34 | 48,58 € | 250 | 12.145 € | 5.232 | 254 T € | ||
| 16:33:25 | 48,58 € | 250 | 12.145 € | 4.982 | 242 T € | ||
| 16:18:01 | 48,32 € | 120 | 5.798 € | 4.732 | 230 T € | ||
| 16:18:01 | 48,32 € | 6 | 290 € | 4.612 | 224 T € | ||
| 15:50:03 | 48,51 € | 33 | 1.601 € | 4.606 | 224 T € | ||
| 15:49:19 | 48,56 € | 30 | 1.457 € | 4.573 | 222 T € | ||
| 15:46:05 | 48,56 € | 37 | 1.797 € | 4.543 | 221 T € | ||
| 15:45:01 | 48,53 € | 37 | 1.796 € | 4.506 | 219 T € | ||
| 15:44:02 | 48,51 € | 3 | 146 € | 4.469 | 217 T € | ||
| 15:44:02 | 48,50 € | 104 | 5.044 € | 4.466 | 217 T € | ||
| 15:35:13 | 48,39 € | 3 | 145 € | 4.362 | 212 T € | ||
| 15:26:57 | 48,18 € | 70 | 3.373 € | 4.359 | 212 T € | ||
| 15:07:13 | 48,22 € | 250 | 12.055 € | 4.289 | 209 T € | ||
| 14:29:38 | 48,24 € | 95 | 4.583 € | 4.039 | 197 T € | ||
| 13:40:50 | 48,55 € | 250 | 12.138 € | 3.944 | 192 T € | ||
| 13:00:50 | 48,61 € | 3 | 146 € | 3.694 | 180 T € | ||
| 12:55:49 | 48,69 € | 3 | 146 € | 3.691 | 180 T € | ||
| 12:18:27 | 48,67 € | 1.250 | 61 T € | 3.688 | 179 T € | ||
| 12:18:20 | 48,68 € | 250 | 12.170 € | 2.438 | 119 T € | ||
| 12:17:53 | 48,68 € | 250 | 12.170 € | 2.188 | 106 T € | ||
| 12:17:53 | 48,68 € | 250 | 12.170 € | 1.938 | 94 T € | ||
| 12:10:12 | 48,75 € | 250 | 12.188 € | 1.688 | 82 T € | ||
| 12:09:05 | 48,76 € | 200 | 9.752 € | 1.438 | 70 T € | ||
| 12:07:18 | 48,73 € | 5 | 244 € | 1.238 | 60 T € | ||
| 12:00:13 | 48,65 € | 49 | 2.384 € | 1.233 | 60 T € | ||
| 11:27:28 | 48,45 € | 25 | 1.211 € | 1.184 | 58 T € | ||
| 11:04:57 | 48,40 € | 80 | 3.872 € | 1.159 | 56 T € | ||
| 10:53:06 | 48,52 € | 48 | 2.329 € | 1.079 | 52 T € | ||
| 10:25:22 | 48,60 € | 43 | 2.090 € | 1.031 | 50 T € | ||
| 09:55:53 | 49,00 € | 10 | 490 € | 988 | 48.072 € | ||
| 09:48:46 | 48,92 € | 1 | 49 € | 978 | 47.582 € | ||
| 09:48:31 | 48,86 € | 1 | 49 € | 977 | 47.533 € | ||
| 09:45:12 | 48,83 € | 150 | 7.325 € | 976 | 47.485 € | ||
| 09:39:02 | 48,90 € | 100 | 4.890 € | 826 | 40.160 € | ||
| 09:33:37 | 48,89 € | 250 | 12.223 € | 726 | 35.270 € | ||
| 09:31:16 | 48,80 € | 150 | 7.320 € | 476 | 23.048 € | ||
| 09:21:04 | 48,53 € | 37 | 1.796 € | 326 | 15.728 € | ||
| 09:01:18 | 47,92 € | 14 | 671 € | 289 | 13.932 € | ||
| 08:41:47 | 48,09 € | 6 | 289 € | 275 | 13.261 € | ||
| 08:14:12 | 48,06 € | 30 | 1.442 € | 269 | 12.973 € | ||
| 08:06:12 | 48,18 € | 3 | 145 € | 239 | 11.531 € | ||
| 08:01:07 | 48,06 € | 35 | 1.682 € | 236 | 11.386 € | ||
| 07:30:43 | 48,06 € | 1 | 48 € | 201 | 9.704 € | ||
| 07:30:04 | 48,28 € | 200 | 9.656 € | 200 | 9.656 € |
