Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,806 € | +0,59% | 5,772 € | 179 | 201.947 | 5,751 - 5,838 € | 21:22:21 | Hist. Kurse | |||
| 5,836 € | +1,14% | 5,77 € | 3 | 44.501 | 5,741 - 5,847 € | 21:50:07 | Hist. Kurse | |||
| 5,822 € | +0,85% | 5,773 € | 600 | 3.937 | 5,765 - 5,822 € | 19:50:10 | Hist. Kurse | |||
| 5,8135 € | +0,72% | 5,772 € | 0 | 0 | 5,758 - 5,8305 € | 22:21:46 | Hist. Kurse | |||
Xetra | 5,801 € | +0,83% | 5,753 € | 5.836 | 279.306 | 5,769 - 5,826 € | 17:35:42 | Hist. Kurse | |||
Nasdaq OTC Other | 6,34 $ | +3,43% | 6,13 $ | 111 | 23.068 | 6,11 - 6,34 $ | 26.03.24 | Hist. Kurse | |||
München | 5,803 € | -0,51% | 5,833 € | 2.000 | 7.000 | 5,782 - 5,803 € | 09:17:34 | Hist. Kurse | |||
Frankfurt | 5,801 € | +0,89% | 5,75 € | 300 | 5.184 | 5,744 - 5,821 € | 17:27:01 | Hist. Kurse | |||
Hamburg | 5,809 € | +1,20% | 5,74 € | 1.500 | 2.365 | 5,741 - 5,809 € | 15:35:00 | Hist. Kurse | |||
Stuttgart | 5,812 € | +0,68% | 5,773 € | 400 | 1.850 | 5,812 - 5,812 € | 20:54:20 | Hist. Kurse | |||
Düsseldorf | 5,792 € | G | +0,80% | 5,746 € | 0 | 50 | 5,745 - 5,805 € | 19:31:20 | Hist. Kurse | ||
Hannover | 5,744 € | G | -0,98% | 5,801 € | 0 | 0 | 5,744 - 5,744 € | 08:36:56 | Hist. Kurse | ||
Berlin | 5,744 € | G | -0,86% | 5,794 € | 0 | 0 | 5,744 - 5,744 € | 08:16:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 5,806 € | 5,826 € | 900 | 0,34% | 21:22:21 | |
| 2.600 | 5,806 € | 5,826 € | 2.600 | 0,34% | 21:11:12 | |
| 0 | 5,801 € | 5,826 € | 0 | 0,43% | 22:21:46 | |
| 3.436 | 5,806 € | 5,836 € | 3.436 | 0,52% | 21:22:22 | |
| | | | | |
Gesamtvolumen | 557.946 Stück | Höchster Spread (Gettex) | 0,52% | |
Gesamtumsatz | 3.237.109 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 18:52:39) | 5,847 € | |||
Tagestief (Stuttgart, 08:03:08) | 5,736 € |
Gesamtvolumen | 554.009 Stück | Höchster Spread (Gettex) | 0,52% | |
Gesamtumsatz | 3.214.233 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 18:52:39) | 5,847 € | |||
Tagestief (Stuttgart, 08:03:08) | 5,736 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |