Top-News
BMW Aktie Handelsplätze
WKN: 519000
ISIN: DE0005190003
Symbol:
BMW
Typ: Aktie
97.15 97.31 96.99 97.26 97.15 96.97 97.44 101.5 96.46 97.09 96.22 97.37 97.06 97.08 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 96,26 € | -0,92% | 97,15 € | 15 | 11.088 | 96,01 - 97,54 € | 21:59:29 | Hist. Kurse | |||
| | 96,39 € | -0,95% | 97,31 € | 10 | 4.323 | 96,02 - 97,87 € | 21:38:52 | Hist. Kurse | |||
| | 97,09 € | +0,10% | 96,99 € | 55 | 1.397 | 96,93 - 97,53 € | 15:23:54 | Hist. Kurse | |||
| | 96,295 € | -0,99% | 97,26 € | 0 | 0 | 96,13 - 97,69 € | 22:00:32 | Hist. Kurse | |||
| Xetra | 96,38 € | -0,79% | 97,15 € | 250 | 985.996 | 96,33 - 97,68 € | 17:37:12 | Hist. Kurse | |||
| Stuttgart | 96,25 € | -0,74% | 96,97 € | 0 | 687 | 96,25 - 96,25 € | 21:45:09 | Hist. Kurse | |||
| Frankfurt | 96,46 € | -1,01% | 97,44 € | 1 | 397 | 96,41 - 97,47 € | 21:29:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 101,02 $ | -0,47% | 101,50 $ | 263 | 263 | 101,02 - 101,02 $ | 18:23:49 | Hist. Kurse | |||
| München | 97,07 € | +0,63% | 96,46 € | 30 | 131 | 97,05 - 97,44 € | 12:38:04 | Hist. Kurse | |||
| Wien | 96,40 € | -0,71% | 97,09 € | 45 | 125 | 96,40 - 97,49 € | 17:32:21 | Hist. Kurse | |||
| Hamburg | 97,34 € | +1,16% | 96,22 € | 50 | 50 | 97,31 - 97,34 € | 11:34:37 | Hist. Kurse | |||
| Berlin | 97,12 € | -0,26% | 97,37 € | 25 | 41 | 97,07 - 97,18 € | 12:55:02 | Hist. Kurse | |||
| Düsseldorf | 96,05 € | G | -1,04% | 97,06 € | 0 | 15 | 96,05 - 97,47 € | 19:31:32 | Hist. Kurse | ||
| Hannover | 97,31 € | G | +0,24% | 97,08 € | 0 | 0 | 97,31 - 97,31 € | 08:16:04 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 160 | 96,28 € | 96,33 € | 160 | 0,05% | 22:00:00 | |
| | 500 | 96,26 € | 96,35 € | 200 | 0,09% | 21:59:57 | |
| | 104 | 96,26 € | 96,35 € | 104 | 0,09% | 21:59:57 | |
| | 0 | 96,23 € | 96,36 € | 0 | 0,14% | 22:00:32 | |
| | 1 | - | 91,43 ¤ | 418 | 0,00% | 11.09.23 | |
| | 100 | 96,23 € | 96,35 € | 100 | 0,12% | 21:44:59 | |
| | 200 | 96,23 € | 96,35 € | 200 | 0,12% | 21:43:45 | |
| | 365 | 96,04 € | 96,36 € | 364 | 0,33% | 21:46:41 | |
| | 20 | 96,00 € | 96,42 € | 140 | 0,44% | 21:44:00 | |
| | 20 | 96,00 € | 96,42 € | 104 | 0,44% | 21:44:00 | |
| | 20 | 96,00 € | 96,42 € | 140 | 0,44% | 21:44:00 | |
| | 160 | 95,93 € | 96,52 € | 160 | 0,62% | 19:31:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.005.125 Stück | Höchster Spread (Düsseldorf) | 0,62% | |
| Gesamtumsatz | 97.152.047 € | Niedrigster Spread (Quotrix) | 0,05% | |
| Tageshoch (Gettex, 08:50:38) | 97,87 € | |||
| Tagestief (Nasdaq OTC Other, 18:23:49) | 101,02 $ | 95,5543 € |
| Gesamtvolumen | 1.003.040 Stück | Höchster Spread (Düsseldorf) | 0,62% | |
| Gesamtumsatz | 96.950.041 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Gettex, 08:50:38) | 97,87 € | |||
| Tagestief (Tradegate, 19:14:46) | 96,01 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
