Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 2,875 $ | | 495 | | 1.423 $ | 126.669 | 364 T $ |
21:59:55
| 2,875 $ | | 120 | | 345 $ | 126.174 | 362 T $ |
21:59:52
| 2,88 $ | | 1.000 | | 2.880 $ | 126.054 | 362 T $ |
21:59:43
| 2,885 $ | | 100 | | 289 $ | 125.054 | 359 T $ |
21:59:25
| 2,885 $ | | 100 | | 289 $ | 124.954 | 359 T $ |
21:58:51
| 2,885 $ | | 300 | | 865 $ | 124.854 | 359 T $ |
21:58:50
| 2,885 $ | | 100 | | 289 $ | 124.554 | 358 T $ |
21:58:50
| 2,885 $ | | 100 | | 289 $ | 124.454 | 358 T $ |
21:57:29
| 2,885 $ | | 400 | | 1.154 $ | 124.354 | 357 T $ |
21:57:27
| 2,885 $ | | 200 | | 577 $ | 123.954 | 356 T $ |
21:57:21
| 2,885 $ | | 100 | | 289 $ | 123.754 | 356 T $ |
21:57:00
| 2,885 $ | | 1.400 | | 4.039 $ | 123.654 | 355 T $ |
21:57:00
| 2,885 $ | | 100 | | 289 $ | 122.254 | 351 T $ |
21:56:52
| 2,885 $ | | 136 | | 392 $ | 122.154 | 351 T $ |
21:56:47
| 2,885 $ | | 300 | | 865 $ | 122.018 | 350 T $ |
21:56:45
| 2,885 $ | | 100 | | 289 $ | 121.718 | 350 T $ |
21:56:45
| 2,885 $ | | 200 | | 577 $ | 121.618 | 349 T $ |
21:56:44
| 2,885 $ | | 100 | | 289 $ | 121.418 | 349 T $ |
21:56:44
| 2,885 $ | | 100 | | 289 $ | 121.318 | 348 T $ |
21:56:44
| 2,885 $ | | 200 | | 577 $ | 121.218 | 348 T $ |
21:56:43
| 2,885 $ | | 200 | | 577 $ | 121.018 | 348 T $ |
21:56:43
| 2,885 $ | | 200 | | 577 $ | 120.818 | 347 T $ |
21:56:42
| 2,885 $ | | 300 | | 865 $ | 120.618 | 346 T $ |
21:56:39
| 2,885 $ | | 500 | | 1.443 $ | 120.318 | 346 T $ |
21:56:35
| 2,885 $ | | 600 | | 1.731 $ | 119.818 | 344 T $ |
21:55:35
| 2,885 $ | | 100 | | 289 $ | 119.218 | 342 T $ |
21:55:35
| 2,885 $ | | 500 | | 1.443 $ | 119.118 | 342 T $ |
21:55:35
| 2,885 $ | | 500 | | 1.443 $ | 118.618 | 341 T $ |
21:55:35
| 2,885 $ | | 500 | | 1.443 $ | 118.118 | 339 T $ |
21:55:29
| 2,885 $ | | 100 | | 289 $ | 117.618 | 338 T $ |
21:55:08
| 2,885 $ | | 100 | | 289 $ | 117.518 | 338 T $ |
21:54:37
| 2,885 $ | | 100 | | 289 $ | 117.418 | 337 T $ |
21:52:35
| 2,885 $ | | 100 | | 289 $ | 117.318 | 337 T $ |
21:52:20
| 2,885 $ | | 100 | | 289 $ | 117.218 | 337 T $ |
21:52:09
| 2,88 $ | | 200 | | 576 $ | 117.118 | 336 T $ |
21:52:09
| 2,88 $ | | 2.258 | | 6.503 $ | 116.918 | 336 T $ |
21:52:09
| 2,88 $ | | 100 | | 288 $ | 114.660 | 329 T $ |
21:52:09
| 2,88 $ | | 100 | | 288 $ | 114.560 | 329 T $ |
21:52:09
| 2,88 $ | | 564 | | 1.624 $ | 114.460 | 329 T $ |
21:50:12
| 2,875 $ | | 375 | | 1.078 $ | 113.896 | 327 T $ |
21:49:26
| 2,875 $ | | 100 | | 288 $ | 113.521 | 326 T $ |
21:48:40
| 2,875 $ | | 100 | | 288 $ | 113.421 | 326 T $ |
21:48:40
| 2,875 $ | | 100 | | 288 $ | 113.321 | 325 T $ |
21:47:36
| 2,875 $ | | 100 | | 288 $ | 113.221 | 325 T $ |
21:47:36
| 2,875 $ | | 100 | | 288 $ | 113.121 | 325 T $ |
21:47:32
| 2,875 $ | | 100 | | 288 $ | 113.021 | 325 T $ |
21:46:35
| 2,875 $ | | 100 | | 288 $ | 112.921 | 324 T $ |
21:46:27
| 2,875 $ | | 100 | | 288 $ | 112.821 | 324 T $ |
21:46:15
| 2,875 $ | | 100 | | 288 $ | 112.721 | 324 T $ |
21:44:58
| 2,875 $ | | 170 | | 489 $ | 112.621 | 323 T $ |
21:44:32
| 2,875 $ | | 500 | | 1.438 $ | 112.451 | 323 T $ |
21:43:52
| 2,875 $ | | 164 | | 472 $ | 111.951 | 321 T $ |
21:43:52
| 2,875 $ | | 100 | | 288 $ | 111.787 | 321 T $ |
21:43:33
| 2,875 $ | | 165 | | 474 $ | 111.687 | 321 T $ |
21:43:33
| 2,875 $ | | 100 | | 288 $ | 111.522 | 320 T $ |
21:42:46
| 2,875 $ | | 100 | | 288 $ | 111.422 | 320 T $ |
21:42:46
| 2,875 $ | | 148 | | 426 $ | 111.322 | 320 T $ |
21:42:01
| 2,875 $ | | 111 | | 319 $ | 111.174 | 319 T $ |
21:42:01
| 2,875 $ | | 100 | | 288 $ | 111.063 | 319 T $ |
21:41:41
| 2,875 $ | | 179 | | 515 $ | 110.963 | 319 T $ |
21:41:41
| 2,875 $ | | 100 | | 288 $ | 110.784 | 318 T $ |
21:41:26
| 2,875 $ | | 100 | | 288 $ | 110.684 | 318 T $ |
21:41:26
| 2,875 $ | | 100 | | 288 $ | 110.584 | 318 T $ |
21:41:21
| 2,875 $ | | 169 | | 486 $ | 110.484 | 317 T $ |
21:41:21
| 2,875 $ | | 100 | | 288 $ | 110.315 | 317 T $ |
21:41:02
| 2,875 $ | | 235 | | 676 $ | 110.215 | 316 T $ |
21:41:02
| 2,875 $ | | 100 | | 288 $ | 109.980 | 316 T $ |
21:40:35
| 2,875 $ | | 154 | | 443 $ | 109.880 | 316 T $ |
21:40:35
| 2,875 $ | | 100 | | 288 $ | 109.726 | 315 T $ |
21:40:17
| 2,875 $ | | 170 | | 489 $ | 109.626 | 315 T $ |
21:40:17
| 2,875 $ | | 100 | | 288 $ | 109.456 | 314 T $ |
21:40:01
| 2,875 $ | | 100 | | 288 $ | 109.356 | 314 T $ |
21:39:57
| 2,875 $ | | 155 | | 446 $ | 109.256 | 314 T $ |
21:39:57
| 2,875 $ | | 100 | | 288 $ | 109.101 | 313 T $ |
21:39:39
| 2,875 $ | | 169 | | 486 $ | 109.001 | 313 T $ |
21:39:39
| 2,875 $ | | 100 | | 288 $ | 108.832 | 313 T $ |
21:39:35
| 2,875 $ | | 500 | | 1.438 $ | 108.732 | 312 T $ |
21:39:20
| 2,875 $ | | 176 | | 506 $ | 108.232 | 311 T $ |
21:39:20
| 2,875 $ | | 100 | | 288 $ | 108.056 | 310 T $ |
21:38:52
| 2,875 $ | | 171 | | 492 $ | 107.956 | 310 T $ |
21:38:52
| 2,875 $ | | 100 | | 288 $ | 107.785 | 310 T $ |
21:38:33
| 2,875 $ | | 140 | | 403 $ | 107.685 | 309 T $ |
21:38:33
| 2,875 $ | | 100 | | 288 $ | 107.545 | 309 T $ |
21:38:26
| 2,875 $ | | 100 | | 288 $ | 107.445 | 309 T $ |
21:38:26
| 2,875 $ | | 100 | | 288 $ | 107.345 | 308 T $ |
21:38:26
| 2,875 $ | | 100 | | 288 $ | 107.245 | 308 T $ |
21:37:12
| 2,875 $ | | 100 | | 288 $ | 107.145 | 308 T $ |
21:34:32
| 2,875 $ | | 404 | | 1.162 $ | 107.045 | 307 T $ |
21:32:05
| 2,875 $ | | 100 | | 288 $ | 106.641 | 306 T $ |
21:29:23
| 2,875 $ | | 500 | | 1.438 $ | 106.541 | 306 T $ |
21:28:54
| 2,875 $ | | 750 | | 2.156 $ | 106.041 | 304 T $ |
21:25:54
| 2,875 $ | | 100 | | 288 $ | 105.291 | 302 T $ |
21:23:54
| 2,875 $ | | 500 | | 1.438 $ | 105.191 | 302 T $ |
21:23:54
| 2,87 $ | | 100 | | 287 $ | 104.691 | 301 T $ |
21:23:54
| 2,87 $ | | 100 | | 287 $ | 104.591 | 300 T $ |
21:23:54
| 2,87 $ | | 100 | | 287 $ | 104.491 | 300 T $ |
21:23:54
| 2,87 $ | | 1.000 | | 2.870 $ | 104.391 | 300 T $ |
21:23:54
| 2,87 $ | | 104 | | 298 $ | 103.391 | 297 T $ |
21:23:54
| 2,87 $ | | 228 | | 654 $ | 103.287 | 297 T $ |
21:23:54
| 2,87 $ | | 171 | | 491 $ | 103.059 | 296 T $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen