| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 2,761 € | 2,761 € | 2,761 € | 2,761 € | * | 0 | 0 € |
| 20.03.26 | 2,85 € | 2,85 € | 2,85 € | 2,85 € | 0 | 0 € | |
| 19.03.26 | 2,879 € | 2,879 € | 2,879 € | 2,879 € | 0 | 0 € | |
| 18.03.26 | 2,906 € | 2,906 € | 2,906 € | 2,906 € | 0 | 0 € | |
| 17.03.26 | 2,869 € | 2,903 € | 2,869 € | 2,903 € | 100 | 290 € | |
| 16.03.26 | 2,961 € | 2,961 € | 2,961 € | 2,961 € | 0 | 0 € | |
| 13.03.26 | 2,968 € | 2,968 € | 2,968 € | 2,968 € | 0 | 0 € | |
| 12.03.26 | 3,017 € | 3,017 € | 3,00 € | 3,00 € | 10 | 30 € | |
| 11.03.26 | 2,97 € | 2,97 € | 2,97 € | 2,97 € | 0 | 0 € | |
| 10.03.26 | 2,994 € | 2,994 € | 2,994 € | 2,994 € | 0 | 0 € | |
| 09.03.26 | 2,933 € | 2,933 € | 2,933 € | 2,933 € | 0 | 0 € | |
| 06.03.26 | 3,034 € | 3,034 € | 3,034 € | 3,034 € | 0 | 0 € | |
| 05.03.26 | 2,992 € | 2,992 € | 2,992 € | 2,992 € | 0 | 0 € | |
| 04.03.26 | 2,911 € | 2,911 € | 2,911 € | 2,911 € | 0 | 0 € | |
| 03.03.26 | 2,868 € | 2,868 € | 2,838 € | 2,838 € | 200 | 568 € | |
| 02.03.26 | 2,849 € | 2,885 € | 2,823 € | 2,86 € | 271 | 765 € | |
| 27.02.26 | 2,932 € | 2,932 € | 2,932 € | 2,932 € | 0 | 0 € | |
| 26.02.26 | 2,872 € | 2,872 € | 2,861 € | 2,861 € | 1.000 | 2.861 € | |
| 25.02.26 | 2,873 € | 2,873 € | 2,873 € | 2,873 € | 0 | 0 € | |
| 24.02.26 | 2,832 € | 2,832 € | 2,832 € | 2,832 € | 0 | 0 € | |
| 23.02.26 | 2,886 € | 2,886 € | 2,886 € | 2,886 € | 0 | 0 € | |
| 20.02.26 | 2,927 € | 2,927 € | 2,927 € | 2,927 € | 0 | 0 € | |
| 19.02.26 | 2,93 € | 2,93 € | 2,93 € | 2,93 € | 0 | 0 € |
| 1 Woche | 2,961 € | -6,75% |
| 1 Monat | 2,886 € | -4,33% |
| 3 Monate | 3,334 € | -17,19% |
| Lfd. Jahr | 3,277 € | -15,75% |
| 1 Jahr | 4,081 € | -32,35% |
| 3 Jahre | 3,391 € | -18,58% |
| 21.08.07 | Split | 1:3 | |
| 07.06.04 | Split | 1:2 | |
| 04.01.99 | Euro-Umstellung | 0,51129 |
