 |
| |
Top-News
Blackberry Handelsplätze
WKN: A1W2YK
ISIN: CA09228F1036
US-Symbol:
BB
Typ: Aktie
3.583 3.57 3.518 3.5755 3.83 3.825 3.835 3.4805 3.477 3.3325 3.3345 3.485 3.5425 3.4835
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,54 € | -1,20% | 3,583 € | 400 | 400 | 3,54 - 3,54 € | 08:00:08 | Hist. Kurse | |||
| | 3,559 € | -0,31% | 3,57 € | 0 | 0 | 3,559 - 3,5795 € | 09:27:03 | Hist. Kurse | |||
| | 3,5755 € | +1,63% | 3,518 € | 0 | 0 | 3,5755 - 3,5755 € | 07:57:03 | Hist. Kurse | |||
| | 3,5755 € | 0 % | 3,5755 € | 0 | 0 | 3,5755 - 3,5755 € | 09:13:16 | Hist. Kurse | |||
| NYSE | 3,84 $ | +0,26% | 3,83 $ | 249.879 | 1.841.020 | 3,84 - 3,86 $ | 24.03.23 | Hist. Kurse | |||
| Nasdaq | 3,855 $ | +0,78% | 3,825 $ | 1 | 432.486 | 3,855 - 3,865 $ | 24.03.23 | Hist. Kurse | |||
| AMEX | 3,855 $ | +0,52% | 3,835 $ | 200 | 12.748 | 3,855 - 3,865 $ | 24.03.23 | Hist. Kurse | |||
| Frankfurt | 3,629 € | +4,27% | 3,4805 € | 1.000 | 1.000 | 3,629 - 3,629 € | 08:01:53 | Hist. Kurse | |||
| Düsseldorf | 3,538 € | G | +1,75% | 3,477 € | 0 | 0 | 3,538 - 3,538 € | 08:10:06 | Hist. Kurse | ||
| Hamburg | 3,485 € | G | +4,58% | 3,3325 € | 0 | 0 | 24.03.23 | Hist. Kurse | |||
| Hannover | 3,5035 € | G | +5,07% | 3,3345 € | 0 | 0 | 24.03.23 | Hist. Kurse | |||
| München | 3,54 € | G | +1,58% | 3,485 € | 0 | 0 | 3,54 - 3,54 € | 08:00:21 | Hist. Kurse | ||
| Stuttgart | 3,542 € | -0,01% | 3,5425 € | 0 | 0 | 3,542 - 3,542 € | 08:08:05 | Hist. Kurse | |||
| Berlin | 3,542 € | G | +1,68% | 3,4835 € | 0 | 0 | 3,542 - 3,542 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,524 € | 3,594 € | 0 | 1,99% | 09:27:03 | |
| | 2.832 | 3,5215 € | 3,5925 € | 2.776 | 2,02% | 09:29:01 | |
| | 1.450 | 3,5215 € | 3,5925 € | 1.450 | 2,02% | 09:29:01 | |
| | 2.101 | 3,5215 € | 3,618 € | 2.101 | 2,74% | 09:29:31 | |
| | 4.400 | 3,5275 € | 3,5985 € | 4.400 | 2,01% | 09:14:11 | |
| | 1.560 | 3,526 € | 3,597 € | 1.529 | 2,01% | 09:12:12 | |
| | 2.836 | 3,526 € | 3,597 € | 2.780 | 2,01% | 09:12:10 | |
| | 1.450 | 3,522 € | 3,601 € | 1.450 | 2,24% | 09:09:22 | |
| | 500 | 3,5275 € | 3,6225 € | 500 | 2,69% | 09:14:34 | |
| | 500 | 3,5275 € | 3,6225 € | 500 | 2,69% | 09:14:34 | |
| | 500 | 3,5275 € | 3,6225 € | 500 | 2,69% | 09:14:34 | |
| | 5 | 3,75 $ | 4,00 $ | 1 | 6,67% | 24.03.23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.400 Stück | Höchster Spread (Nasdaq) | 6,67% | |
| Gesamtumsatz | 5.045 € | Niedrigster Spread (L&S RT) | 1,99% | |
| Tageshoch (Frankfurt, 08:01:53) | 3,629 € | |||
| Tagestief (Hamburg, 09:14:34) | 3,485 € |
| Gesamtvolumen | 1.400 Stück | Höchster Spread (Gettex) | 2,74% | |
| Gesamtumsatz | 5.045 € | Niedrigster Spread (L&S RT) | 1,99% | |
| Tageshoch (Frankfurt, 08:01:53) | 3,629 € | |||
| Tagestief (Hamburg, 09:14:34) | 3,485 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
