Blackberry Handelsplätze

5,11 $ -2,48% -0,13 $
In : 4,6141 € | 21:04:08 Uhr NYSE | Mehr Kurse »
WKN: A1W2YK
ISIN: CA09228F1036
US-Symbol: BB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
4,5865 € -4,44%
4,7995 € 1.675 12.950 4,5865 - 4,819 18:16:36 Hist. Kurse
 
L&S RT
4,6095 € -2,84%
4,744 € 0 0 4,5905 - 4,7785 21:22:26 Hist. Kurse
 
Quotrix
4,736 € -0,29%
4,75 € 0 0 4,736 - 4,736 07:57:05 Hist. Kurse
Nasdaq 5,11 $ -2,39%
5,235 $ 300 696.441 5,08 - 5,24 21:07:02 Hist. Kurse
NYSE 5,11 $ -2,48%
5,24 $ 400 618.678 5,08 - 5,245 21:04:08 Hist. Kurse
AMEX 5,11 $ -2,29%
5,23 $ 100 2.902 5,09 - 5,18 20:56:41 Hist. Kurse
Frankfurt 4,592 € -4,33%
4,80 € 700 700 4,592 - 4,6895 17:22:27 Hist. Kurse
Düsseldorf 4,651 € G -1,78%
4,7355 € 0 0 4,651 - 4,694 16:10:24 Hist. Kurse
Hamburg 4,6935 € G -0,15%
4,7005 € 0 0 4,6935 - 4,6935 08:13:39 Hist. Kurse
München 4,69 € G -0,21%
4,70 € 0 0 4,69 - 4,69 08:00:37 Hist. Kurse
Stuttgart 4,618 € -2,69%
4,7455 € 0 0 4,618 - 4,6935 17:32:53 Hist. Kurse
Berlin 4,694 € G -0,23%
4,705 € 0 0 4,694 - 4,694 08:08:13 Hist. Kurse
SIX Swiss Exchange -   0 %
8,50 ¤ 0 0 - 24.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 4,589 €
4,63 € 0 0,89% 21:22:26
 
Tradegate
6.600 4,587 €
4,6325 € 6.500 0,99% 21:21:21
 
Quotrix
1.200 4,587 €
4,6325 € 1.200 0,99% 21:21:22
 
SIX Swiss Exchang.
100 8,50 ¤
7,36 ¤ 2.720 -13,41% 17:31:04
 
Nasdaq
52 5,11 $
5,12 $ 142 0,20% 21:07:43
 
NYSE
83 5,11 $
5,12 $ 131 0,20% 21:07:50
 
AMEX
16 5,10 $
5,12 $ 2 0,39% 21:07:26
 
Berlin
6.600 4,6065 €
4,652 € 6.500 0,99% 19:57:36
 
Stuttgart
6.300 4,5965 €
4,6425 € 6.300 1,00% 21:04:10
 
Frankfurt
5.000 4,586 €
4,677 € 5.000 1,98% 19:59:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr